Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:53 | 2644.5 | 550 | AT | 2644.0 | 2644.5 | Compra | 7.777.539 | 7751 | LSE | |
| 13:16:53 | 2644.5 | 1000 | AT | 2644.5 | 2645.0 | Venda | 7.776.989 | 7750 | LSE | |
| 13:16:53 | 2644.5 | 347 | AT | 2644.5 | 2645.0 | Venda | 7.775.989 | 7749 | LSE | |
| 13:16:53 | 2644.5 | 180 | AT | 2644.5 | 2645.0 | Venda | 7.775.642 | 7748 | LSE | |
| 13:16:53 | 2644.5 | 136 | AT | 2644.5 | 2645.0 | Venda | 7.775.462 | 7747 | LSE | |
| 13:16:53 | 2644.5 | 314 | AT | 2644.5 | 2645.0 | Venda | 7.775.326 | 7746 | LSE | |
| 13:16:48 | 2644.5 | 335 | AT | 2644.0 | 2644.5 | Compra | 7.775.012 | 7745 | LSE | |
| 13:16:48 | 2644.5 | 445 | AT | 2644.5 | 2645.0 | Venda | 7.774.677 | 7744 | LSE | |
| 13:16:48 | 2644.5 | 455 | AT | 2644.5 | 2645.0 | Venda | 7.774.232 | 7743 | LSE | |
| 13:16:48 | 2644.5 | 448 | AT | 2644.5 | 2645.0 | Venda | 7.773.777 | 7742 | LSE | |
| 13:16:48 | 2644.5 | 348 | AT | 2644.5 | 2645.0 | Venda | 7.773.329 | 7741 | LSE | |
| 13:16:48 | 2644.5 | 320 | AT | 2644.5 | 2645.0 | Venda | 7.772.981 | 7740 | LSE | |
| 13:16:47 | 2644.5 | 421 | AT | 2644.0 | 2644.5 | Compra | 7.772.661 | 7739 | LSE | |
| 13:16:47 | 2644.5 | 1965 | AT | 2644.5 | 2645.0 | Venda | 7.772.240 | 7738 | LSE | |
| 13:16:46 | 2644.596 | 57 | O | 2644.5 | 2645.0 | Venda | 7.770.275 | 7737 | LSE | |
| 13:16:44 | 2645.0 | 2000 | AT | 2645.0 | 2645.5 | Venda | 7.770.218 | 7736 | LSE | |
| 13:16:42 | 2645.0 | 822 | AT | 2645.0 | 2645.5 | Venda | 7.768.218 | 7735 | LSE | |
| 13:16:42 | 2645.0 | 764 | AT | 2645.0 | 2645.5 | Venda | 7.767.396 | 7734 | LSE | |
| 13:16:36 | 2644.5 | 1 | O | 2645.0 | 2645.5 | Venda | 7.766.632 | 7733 | LSE | |
| 13:16:36 | 2645.0 | 391 | AT | 2644.5 | 2645.0 | Compra | 7.766.631 | 7732 | LSE | |
| 13:16:36 | 2645.0 | 129 | AT | 2644.5 | 2645.0 | Compra | 7.766.240 | 7731 | LSE | |
| 13:16:36 | 2645.0 | 312 | AT | 2644.5 | 2645.0 | Compra | 7.766.111 | 7730 | LSE | |
| 13:16:36 | 2645.0 | 395 | AT | 2644.5 | 2645.0 | Compra | 7.765.799 | 7729 | LSE | |
| 13:16:36 | 2645.0 | 347 | AT | 2644.5 | 2645.0 | Compra | 7.765.404 | 7728 | LSE | |
| 13:16:36 | 2645.0 | 913 | AT | 2645.0 | 2645.5 | Venda | 7.765.057 | 7727 | LSE | |
| 13:16:36 | 2645.0 | 552 | AT | 2645.0 | 2645.5 | Venda | 7.764.144 | 7726 | LSE | |
| 13:16:36 | 2645.0 | 1035 | AT | 2645.0 | 2645.5 | Venda | 7.763.592 | 7725 | LSE | |
| 13:16:36 | 2645.0 | 1500 | AT | 2645.0 | 2645.5 | Venda | 7.762.557 | 7724 | LSE | |
| 13:16:32 | 2645.14 | 38 | O | 2645.0 | 2645.5 | Venda | 7.761.057 | 7723 | LSE | |
| 13:16:15 | 2645.0 | 354 | AT | 2644.5 | 2645.0 | Compra | 7.761.019 | 7722 | LSE | |
| 13:16:02 | 2644.5 | 422 | AT | 2644.0 | 2644.5 | Compra | 7.760.665 | 7721 | LSE | |
| 13:16:02 | 2644.5 | 1160 | AT | 2644.0 | 2644.5 | Compra | 7.760.243 | 7720 | LSE | |
| 13:16:02 | 2644.5 | 3099 | AT | 2644.0 | 2644.5 | Compra | 7.759.083 | 7719 | LSE | |
| 13:16:02 | 2644.5 | 447 | AT | 2644.0 | 2644.5 | Compra | 7.755.984 | 7718 | LSE | |
| 13:16:02 | 2644.5 | 261 | AT | 2644.0 | 2644.5 | Compra | 7.755.537 | 7717 | LSE | |
| 13:16:01 | 2644.5 | 127 | AT | 2643.5 | 2644.5 | Compra | 7.755.276 | 7716 | LSE | |
| 13:16:01 | 2644.5 | 414 | AT | 2643.5 | 2644.5 | Compra | 7.755.149 | 7715 | LSE | |
| 13:16:01 | 2644.0 | 1184 | AT | 2643.5 | 2644.0 | Compra | 7.754.735 | 7714 | LSE | |
| 13:15:47 | 2643.5 | 187 | AT | 2643.0 | 2643.5 | Compra | 7.753.551 | 7713 | LSE | |
| 13:15:47 | 2643.5 | 376 | AT | 2643.0 | 2643.5 | Compra | 7.753.364 | 7712 | LSE | |
| 13:15:44 | 2643.5 | 1 | O | 2643.0 | 2643.5 | Compra | 7.752.988 | 7711 | LSE | |
| 13:15:39 | 2643.5 | 300 | AT | 2643.0 | 2643.5 | Compra | 7.752.987 | 7710 | LSE | |
| 13:15:39 | 2643.5 | 406 | AT | 2643.0 | 2643.5 | Compra | 7.752.687 | 7709 | LSE | |
| 13:15:32 | 2643.0 | 67 | AT | 2643.0 | 2643.5 | Venda | 7.752.281 | 7708 | LSE | |
| 13:15:31 | 2643.0 | 342 | O | 2643.0 | 2644.0 | Venda | 7.752.214 | 7707 | LSE | |
| 13:15:28 | 2643.5 | 3 | AT | 2643.5 | 2644.0 | Venda | 7.751.872 | 7706 | LSE | |
| 13:15:28 | 2643.5 | 691 | AT | 2643.5 | 2644.0 | Venda | 7.751.869 | 7705 | LSE | |
| 13:15:28 | 2643.5 | 76 | AT | 2643.5 | 2644.0 | Venda | 7.751.178 | 7704 | LSE | |
| 13:15:28 | 2643.5 | 68 | AT | 2643.0 | 2643.5 | Compra | 7.751.102 | 7703 | LSE | |
| 13:15:18 | 2643.5 | 1132 | AT | 2643.0 | 2643.5 | Compra | 7.751.034 | 7702 | LSE | |
| 13:15:16 | 2643.0 | 152 | AT | 2643.0 | 2643.5 | Venda | 7.749.902 | 7701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
