Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:33 | 2635.5 | 92 | AT | 2635.5 | 2636.0 | Venda | 6.333.323 | 5201 | LSE | |
| 11:36:33 | 2635.5 | 552 | AT | 2635.5 | 2636.0 | Venda | 6.333.231 | 5200 | LSE | |
| 11:36:33 | 2635.5 | 465 | AT | 2635.5 | 2636.0 | Venda | 6.332.679 | 5199 | LSE | |
| 11:36:31 | 2636.0 | 163 | AT | 2636.0 | 2636.5 | Venda | 6.332.214 | 5198 | LSE | |
| 11:36:31 | 2636.0 | 468 | AT | 2636.0 | 2636.5 | Venda | 6.332.051 | 5197 | LSE | |
| 11:36:28 | 2636.5 | 1854 | AT | 2636.5 | 2637.0 | Venda | 6.331.583 | 5196 | LSE | |
| 11:36:28 | 2636.5 | 57 | AT | 2636.5 | 2637.0 | Venda | 6.329.729 | 5195 | LSE | |
| 11:36:28 | 2636.5 | 175 | AT | 2636.5 | 2637.0 | Venda | 6.329.672 | 5194 | LSE | |
| 11:36:28 | 2636.5 | 633 | AT | 2636.5 | 2637.0 | Venda | 6.329.497 | 5193 | LSE | |
| 11:36:28 | 2636.5 | 11 | AT | 2636.5 | 2637.0 | Venda | 6.328.864 | 5192 | LSE | |
| 11:36:28 | 2636.5 | 620 | AT | 2636.5 | 2637.0 | Venda | 6.328.853 | 5191 | LSE | |
| 11:36:28 | 2637.0 | 68 | AT | 2636.5 | 2637.0 | Compra | 6.328.233 | 5190 | LSE | |
| 11:36:28 | 2637.0 | 440 | AT | 2636.5 | 2637.0 | Compra | 6.328.165 | 5189 | LSE | |
| 11:36:28 | 2637.0 | 382 | AT | 2636.5 | 2637.0 | Compra | 6.327.725 | 5188 | LSE | |
| 11:36:28 | 2637.0 | 1394 | AT | 2636.5 | 2637.0 | Compra | 6.327.343 | 5187 | LSE | |
| 11:36:28 | 2637.0 | 892 | AT | 2636.5 | 2637.0 | Compra | 6.325.949 | 5186 | LSE | |
| 11:36:20 | 2636.5 | 2637 | AT | 2636.0 | 2636.5 | Compra | 6.325.057 | 5185 | LSE | |
| 11:36:20 | 2636.5 | 828 | AT | 2636.0 | 2636.5 | Compra | 6.322.420 | 5184 | LSE | |
| 11:36:20 | 2636.5 | 907 | AT | 2636.0 | 2636.5 | Compra | 6.321.592 | 5183 | LSE | |
| 11:36:20 | 2636.5 | 302 | AT | 2636.0 | 2636.5 | Compra | 6.320.685 | 5182 | LSE | |
| 11:36:17 | 2636.0 | 970 | AT | 2636.0 | 2636.5 | Venda | 6.320.383 | 5181 | LSE | |
| 11:36:17 | 2636.0 | 151 | AT | 2636.0 | 2636.5 | Venda | 6.319.413 | 5180 | LSE | |
| 11:36:15 | 2636.0 | 270 | AT | 2636.0 | 2636.5 | Venda | 6.319.262 | 5179 | LSE | |
| 11:36:15 | 2636.0 | 279 | AT | 2636.0 | 2636.5 | Venda | 6.318.992 | 5178 | LSE | |
| 11:36:15 | 2636.0 | 620 | AT | 2636.0 | 2636.5 | Venda | 6.318.713 | 5177 | LSE | |
| 11:36:10 | 2635.5 | 3480 | AT | 2635.0 | 2635.5 | Compra | 6.318.093 | 5176 | LSE | |
| 11:36:10 | 2635.5 | 1237 | AT | 2635.0 | 2635.5 | Compra | 6.314.613 | 5175 | LSE | |
| 11:36:10 | 2635.5 | 1829 | AT | 2635.0 | 2635.5 | Compra | 6.313.376 | 5174 | LSE | |
| 11:36:06 | 2635.0 | 320 | AT | 2634.5 | 2635.0 | Compra | 6.311.547 | 5173 | LSE | |
| 11:36:01 | 2634.5 | 25 | AT | 2634.5 | 2635.0 | Venda | 6.311.227 | 5172 | LSE | |
| 11:36:01 | 2634.5 | 315 | AT | 2634.5 | 2635.0 | Venda | 6.311.202 | 5171 | LSE | |
| 11:36:01 | 2634.5 | 552 | AT | 2634.5 | 2635.0 | Venda | 6.310.887 | 5170 | LSE | |
| 11:35:56 | 2635.0 | 67 | AT | 2635.0 | 2635.5 | Venda | 6.310.335 | 5169 | LSE | |
| 11:35:51 | 2634.994 | 50 | O | 2634.5 | 2635.5 | Venda | 6.310.268 | 5168 | LSE | |
| 11:35:50 | 2635.0 | 1 | AT | 2634.5 | 2635.0 | Compra | 6.310.218 | 5167 | LSE | |
| 11:35:49 | 2634.5 | 2938 | AT | 2634.0 | 2634.5 | Compra | 6.310.217 | 5166 | LSE | |
| 11:35:49 | 2634.5 | 536 | AT | 2634.0 | 2634.5 | Compra | 6.307.279 | 5165 | LSE | |
| 11:35:49 | 2634.5 | 400 | AT | 2634.0 | 2634.5 | Compra | 6.306.743 | 5164 | LSE | |
| 11:35:45 | 2634.0 | 1096 | AT | 2633.5 | 2634.0 | Compra | 6.306.343 | 5163 | LSE | |
| 11:35:45 | 2634.0 | 3558 | AT | 2633.5 | 2634.0 | Compra | 6.305.247 | 5162 | LSE | |
| 11:35:45 | 2634.0 | 3640 | AT | 2633.5 | 2634.0 | Compra | 6.301.689 | 5161 | LSE | |
| 11:35:45 | 2634.0 | 74 | AT | 2633.5 | 2634.0 | Compra | 6.298.049 | 5160 | LSE | |
| 11:35:31 | 2634.0 | 1 | AT | 2634.0 | 2634.5 | Venda | 6.297.975 | 5159 | LSE | |
| 11:35:31 | 2634.0 | 1631 | AT | 2634.0 | 2634.5 | Venda | 6.297.974 | 5158 | LSE | |
| 11:35:31 | 2634.0 | 250 | AT | 2634.0 | 2634.5 | Venda | 6.296.343 | 5157 | LSE | |
| 11:35:28 | 2634.5 | 632 | AT | 2634.5 | 2635.5 | Venda | 6.296.093 | 5156 | LSE | |
| 11:35:28 | 2634.5 | 493 | AT | 2634.5 | 2635.5 | Venda | 6.295.461 | 5155 | LSE | |
| 11:35:28 | 2634.5 | 3000 | AT | 2634.5 | 2635.5 | Venda | 6.294.968 | 5154 | LSE | |
| 11:35:28 | 2634.531 | 75 | O | 2634.5 | 2635.5 | Venda | 6.291.968 | 5153 | LSE | |
| 11:35:25 | 2635.0 | 37 | AT | 2634.0 | 2635.0 | Compra | 6.291.893 | 5152 | LSE | |
| 11:35:25 | 2634.5 | 484 | AT | 2634.5 | 2635.0 | Venda | 6.291.856 | 5151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
