Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:51:35 | 2646.0 | 996 | AT | 2645.5 | 2646.0 | Compra | 3.831.420 | 2351 | LSE | |
| 08:51:35 | 2646.0 | 1688 | AT | 2645.5 | 2646.0 | Compra | 3.830.424 | 2350 | LSE | |
| 08:51:25 | 2646.0 | 485 | AT | 2646.0 | 2646.5 | Venda | 3.828.736 | 2349 | LSE | |
| 08:51:25 | 2646.0 | 515 | AT | 2646.0 | 2646.5 | Venda | 3.828.251 | 2348 | LSE | |
| 08:51:16 | 2646.0 | 514 | O | 2646.0 | 2646.5 | Venda | 3.827.736 | 2347 | LSE | |
| 08:50:56 | 2646.0 | 3 | O | 2646.0 | 2647.0 | Venda | 3.827.222 | 2346 | LSE | |
| 08:50:47 | 2647.0 | 352 | AT | 2646.5 | 2647.0 | Compra | 3.827.219 | 2345 | LSE | |
| 08:50:47 | 2647.0 | 651 | AT | 2646.5 | 2647.0 | Compra | 3.826.867 | 2344 | LSE | |
| 08:50:47 | 2647.0 | 278 | AT | 2647.0 | 2647.5 | Venda | 3.826.216 | 2343 | LSE | |
| 08:50:47 | 2647.0 | 562 | AT | 2647.0 | 2647.5 | Venda | 3.825.938 | 2342 | LSE | |
| 08:50:47 | 2647.0 | 194 | AT | 2647.0 | 2647.5 | Venda | 3.825.376 | 2341 | LSE | |
| 08:50:46 | 2647.0 | 241 | AT | 2647.0 | 2647.5 | Venda | 3.825.182 | 2340 | LSE | |
| 08:50:45 | 2647.5 | 1900 | O | 2647.0 | 2647.5 | Compra | 3.824.941 | 2339 | LSE | |
| 08:50:44 | 2647.0 | 90 | AT | 2647.0 | 2647.5 | Venda | 3.823.041 | 2338 | LSE | |
| 08:50:44 | 2647.0 | 471 | AT | 2647.0 | 2647.5 | Venda | 3.822.951 | 2337 | LSE | |
| 08:50:43 | 2647.0 | 471 | O | 2647.0 | 2647.5 | Venda | 3.822.480 | 2336 | LSE | |
| 08:50:36 | 2647.025 | 113 | O | 2647.0 | 2647.5 | Venda | 3.822.009 | 2335 | LSE | |
| 08:50:35 | 2647.5 | 75 | AT | 2647.5 | 2648.0 | Venda | 3.821.896 | 2334 | LSE | |
| 08:50:35 | 2647.5 | 985 | AT | 2647.0 | 2647.5 | Compra | 3.821.821 | 2333 | LSE | |
| 08:50:30 | 2647.196 | 200 | O | 2647.0 | 2647.5 | Venda | 3.820.836 | 2332 | LSE | |
| 08:50:26 | 2647.5 | 284 | AT | 2647.5 | 2648.0 | Venda | 3.820.636 | 2331 | LSE | |
| 08:50:26 | 2647.5 | 361 | AT | 2647.0 | 2648.0 | 3.820.352 | 2330 | LSE | ||
| 08:50:26 | 2647.5 | 228 | AT | 2647.5 | 2648.0 | Venda | 3.819.991 | 2329 | LSE | |
| 08:50:26 | 2647.5 | 6 | AT | 2647.5 | 2648.0 | Venda | 3.819.763 | 2328 | LSE | |
| 08:50:26 | 2647.5 | 184 | AT | 2647.5 | 2648.0 | Venda | 3.819.757 | 2327 | LSE | |
| 08:50:26 | 2647.5 | 1012 | AT | 2647.5 | 2648.0 | Venda | 3.819.573 | 2326 | LSE | |
| 08:50:26 | 2647.5 | 589 | AT | 2647.5 | 2648.0 | Venda | 3.818.561 | 2325 | LSE | |
| 08:50:26 | 2647.5 | 418 | AT | 2647.5 | 2648.0 | Venda | 3.817.972 | 2324 | LSE | |
| 08:50:26 | 2647.5 | 78 | AT | 2647.5 | 2648.0 | Venda | 3.817.554 | 2323 | LSE | |
| 08:50:25 | 2647.64 | 200 | O | 2647.5 | 2648.0 | Venda | 3.817.476 | 2322 | LSE | |
| 08:49:49 | 2648.0 | 433 | AT | 2647.5 | 2648.0 | Compra | 3.817.276 | 2321 | LSE | |
| 08:49:49 | 2648.0 | 552 | AT | 2647.5 | 2648.0 | Compra | 3.816.843 | 2320 | LSE | |
| 08:49:48 | 2648.0 | 545 | AT | 2647.5 | 2648.0 | Compra | 3.816.291 | 2319 | LSE | |
| 08:49:48 | 2648.0 | 78 | AT | 2647.5 | 2648.0 | Compra | 3.815.746 | 2318 | LSE | |
| 08:49:48 | 2648.0 | 888 | AT | 2647.5 | 2648.0 | Compra | 3.815.668 | 2317 | LSE | |
| 08:49:34 | 2648.0 | 182 | AT | 2647.5 | 2648.0 | Compra | 3.814.780 | 2316 | LSE | |
| 08:49:34 | 2648.0 | 556 | AT | 2647.5 | 2648.0 | Compra | 3.814.598 | 2315 | LSE | |
| 08:47:36 | 2646.5 | 861 | AT | 2646.0 | 2646.5 | Compra | 3.814.042 | 2314 | LSE | |
| 08:47:36 | 2646.5 | 473 | AT | 2646.0 | 2646.5 | Compra | 3.813.181 | 2313 | LSE | |
| 08:47:36 | 2646.5 | 368 | AT | 2646.0 | 2646.5 | Compra | 3.812.708 | 2312 | LSE | |
| 08:47:36 | 2646.5 | 493 | AT | 2646.0 | 2646.5 | Compra | 3.812.340 | 2311 | LSE | |
| 08:47:36 | 2646.5 | 515 | AT | 2646.0 | 2646.5 | Compra | 3.811.847 | 2310 | LSE | |
| 08:47:27 | 2645.5 | 2 | O | 2645.5 | 2646.5 | Venda | 3.811.332 | 2309 | LSE | |
| 08:47:16 | 2646.0 | 31 | AT | 2646.0 | 2646.5 | Venda | 3.811.330 | 2308 | LSE | |
| 08:47:13 | 2646.0 | 870 | AT | 2645.5 | 2646.0 | Compra | 3.811.299 | 2307 | LSE | |
| 08:47:13 | 2646.0 | 775 | AT | 2645.5 | 2646.0 | Compra | 3.810.429 | 2306 | LSE | |
| 08:47:13 | 2646.0 | 465 | AT | 2645.5 | 2646.0 | Compra | 3.809.654 | 2305 | LSE | |
| 08:47:13 | 2646.0 | 455 | AT | 2645.5 | 2646.0 | Compra | 3.809.189 | 2304 | LSE | |
| 08:47:13 | 2646.0 | 415 | AT | 2645.5 | 2646.0 | Compra | 3.808.734 | 2303 | LSE | |
| 08:47:13 | 2646.0 | 251 | AT | 2645.5 | 2646.0 | Compra | 3.808.319 | 2302 | LSE | |
| 08:47:05 | 2646.0 | 632 | AT | 2645.5 | 2646.0 | Compra | 3.808.068 | 2301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
