Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:28 | 2646.0 | 293 | AT | 2645.5 | 2646.0 | Compra | 5.731.323 | 3951 | LSE | |
| 10:50:59 | 2645.5 | 370 | AT | 2645.5 | 2646.0 | Venda | 5.731.030 | 3950 | LSE | |
| 10:50:59 | 2645.5 | 1342 | AT | 2645.0 | 2645.5 | Compra | 5.730.660 | 3949 | LSE | |
| 10:50:59 | 2645.5 | 52 | AT | 2645.0 | 2645.5 | Compra | 5.729.318 | 3948 | LSE | |
| 10:50:59 | 2645.5 | 552 | AT | 2645.0 | 2645.5 | Compra | 5.729.266 | 3947 | LSE | |
| 10:50:59 | 2645.5 | 855 | AT | 2645.0 | 2645.5 | Compra | 5.728.714 | 3946 | LSE | |
| 10:50:59 | 2645.5 | 888 | AT | 2645.0 | 2645.5 | Compra | 5.727.859 | 3945 | LSE | |
| 10:50:59 | 2645.5 | 199 | AT | 2645.5 | 2646.0 | Venda | 5.726.971 | 3944 | LSE | |
| 10:50:59 | 2645.5 | 199 | AT | 2645.0 | 2645.5 | Compra | 5.726.772 | 3943 | LSE | |
| 10:50:56 | 2645.5 | 31 | AT | 2645.0 | 2645.5 | Compra | 5.726.573 | 3942 | LSE | |
| 10:50:56 | 2645.5 | 589 | AT | 2645.0 | 2645.5 | Compra | 5.726.542 | 3941 | LSE | |
| 10:50:56 | 2645.5 | 205 | AT | 2645.0 | 2645.5 | Compra | 5.725.953 | 3940 | LSE | |
| 10:50:56 | 2645.5 | 384 | AT | 2645.0 | 2645.5 | Compra | 5.725.748 | 3939 | LSE | |
| 10:50:53 | 2645.5 | 476 | AT | 2645.5 | 2646.0 | Venda | 5.725.364 | 3938 | LSE | |
| 10:50:53 | 2645.5 | 173 | AT | 2645.5 | 2646.0 | Venda | 5.724.888 | 3937 | LSE | |
| 10:50:50 | 2645.5 | 3 | AT | 2645.5 | 2646.0 | Venda | 5.724.715 | 3936 | LSE | |
| 10:50:50 | 2645.5 | 3000 | AT | 2645.5 | 2646.0 | Venda | 5.724.712 | 3935 | LSE | |
| 10:50:50 | 2645.5 | 175 | AT | 2645.5 | 2646.0 | Venda | 5.721.712 | 3934 | LSE | |
| 10:50:50 | 2645.5 | 637 | AT | 2645.5 | 2646.0 | Venda | 5.721.537 | 3933 | LSE | |
| 10:50:50 | 2645.5 | 269 | AT | 2645.5 | 2646.0 | Venda | 5.720.900 | 3932 | LSE | |
| 10:50:50 | 2645.5 | 680 | AT | 2645.5 | 2646.0 | Venda | 5.720.631 | 3931 | LSE | |
| 10:50:50 | 2645.5 | 230 | AT | 2645.5 | 2646.0 | Venda | 5.719.951 | 3930 | LSE | |
| 10:50:50 | 2645.5 | 270 | AT | 2645.5 | 2646.0 | Venda | 5.719.721 | 3929 | LSE | |
| 10:50:50 | 2645.5 | 1535 | AT | 2645.5 | 2646.0 | Venda | 5.719.451 | 3928 | LSE | |
| 10:50:50 | 2645.5 | 32 | AT | 2645.5 | 2646.0 | Venda | 5.717.916 | 3927 | LSE | |
| 10:50:50 | 2645.5 | 450 | AT | 2645.5 | 2646.0 | Venda | 5.717.884 | 3926 | LSE | |
| 10:50:50 | 2645.5 | 170 | AT | 2645.5 | 2646.0 | Venda | 5.717.434 | 3925 | LSE | |
| 10:50:49 | 2645.86 | 210 | O | 2645.5 | 2646.0 | Compra | 5.717.264 | 3924 | LSE | |
| 10:50:47 | 2645.975 | 1 | O | 2645.5 | 2646.0 | Compra | 5.717.054 | 3923 | LSE | |
| 10:50:45 | 2646.0 | 443 | AT | 2645.5 | 2646.0 | Compra | 5.717.053 | 3922 | LSE | |
| 10:50:45 | 2646.0 | 456 | AT | 2645.5 | 2646.0 | Compra | 5.716.610 | 3921 | LSE | |
| 10:50:45 | 2646.0 | 161 | AT | 2645.5 | 2646.0 | Compra | 5.716.154 | 3920 | LSE | |
| 10:50:45 | 2646.0 | 443 | AT | 2645.5 | 2646.0 | Compra | 5.715.993 | 3919 | LSE | |
| 10:50:43 | 2646.0 | 32 | AT | 2645.5 | 2646.0 | Compra | 5.715.550 | 3918 | LSE | |
| 10:50:43 | 2646.0 | 636 | AT | 2645.5 | 2646.0 | Compra | 5.715.518 | 3917 | LSE | |
| 10:50:43 | 2646.0 | 452 | AT | 2645.5 | 2646.0 | Compra | 5.714.882 | 3916 | LSE | |
| 10:50:43 | 2646.0 | 818 | AT | 2645.5 | 2646.0 | Compra | 5.714.430 | 3915 | LSE | |
| 10:50:43 | 2646.0 | 128 | AT | 2645.5 | 2646.0 | Compra | 5.713.612 | 3914 | LSE | |
| 10:50:39 | 2646.0 | 476 | AT | 2646.0 | 2646.5 | Venda | 5.713.484 | 3913 | LSE | |
| 10:50:39 | 2646.0 | 766 | AT | 2645.5 | 2646.0 | Compra | 5.713.008 | 3912 | LSE | |
| 10:50:39 | 2646.0 | 552 | AT | 2645.5 | 2646.0 | Compra | 5.712.242 | 3911 | LSE | |
| 10:50:16 | 2646.0 | 500 | AT | 2645.5 | 2646.0 | Compra | 5.711.690 | 3910 | LSE | |
| 10:50:16 | 2646.0 | 591 | AT | 2645.5 | 2646.0 | Compra | 5.711.190 | 3909 | LSE | |
| 10:50:16 | 2646.0 | 1197 | AT | 2645.5 | 2646.0 | Compra | 5.710.599 | 3908 | LSE | |
| 10:50:16 | 2646.0 | 179 | AT | 2645.5 | 2646.0 | Compra | 5.709.402 | 3907 | LSE | |
| 10:50:08 | 2646.0 | 425 | AT | 2646.0 | 2646.5 | Venda | 5.709.223 | 3906 | LSE | |
| 10:50:08 | 2646.0 | 591 | AT | 2645.5 | 2646.0 | Compra | 5.708.798 | 3905 | LSE | |
| 10:50:08 | 2646.0 | 591 | AT | 2645.5 | 2646.0 | Compra | 5.708.207 | 3904 | LSE | |
| 10:50:08 | 2646.0 | 1197 | AT | 2645.5 | 2646.0 | Compra | 5.707.616 | 3903 | LSE | |
| 10:50:08 | 2646.0 | 423 | AT | 2645.5 | 2646.0 | Compra | 5.706.419 | 3902 | LSE | |
| 10:50:08 | 2646.0 | 423 | AT | 2645.5 | 2646.0 | Compra | 5.705.996 | 3901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
