Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:47:05 | 2646.0 | 632 | AT | 2645.5 | 2646.0 | Compra | 3.808.068 | 2301 | LSE | |
| 08:47:02 | 2646.0 | 867 | AT | 2645.5 | 2646.0 | Compra | 3.807.436 | 2300 | LSE | |
| 08:47:02 | 2646.0 | 31 | AT | 2645.5 | 2646.0 | Compra | 3.806.569 | 2299 | LSE | |
| 08:46:50 | 2646.0 | 493 | AT | 2645.5 | 2646.0 | Compra | 3.806.538 | 2298 | LSE | |
| 08:46:50 | 2646.0 | 322 | AT | 2645.5 | 2646.0 | Compra | 3.806.045 | 2297 | LSE | |
| 08:46:50 | 2646.0 | 589 | AT | 2645.5 | 2646.0 | Compra | 3.805.723 | 2296 | LSE | |
| 08:46:35 | 2646.0 | 99 | AT | 2645.5 | 2646.0 | Compra | 3.805.134 | 2295 | LSE | |
| 08:46:35 | 2646.0 | 589 | AT | 2645.5 | 2646.0 | Compra | 3.805.035 | 2294 | LSE | |
| 08:45:34 | 2645.5 | 6 | O | 2645.5 | 2646.0 | Venda | 3.804.446 | 2293 | LSE | |
| 08:45:34 | 2645.5 | 6 | O | 2645.5 | 2646.0 | Venda | 3.804.440 | 2292 | LSE | |
| 08:45:32 | 2645.716 | 150 | O | 2645.5 | 2646.0 | Venda | 3.804.434 | 2291 | LSE | |
| 08:45:26 | 2646.0 | 294 | AT | 2645.5 | 2646.0 | Compra | 3.804.284 | 2290 | LSE | |
| 08:45:17 | 2646.5 | 177 | AT | 2646.5 | 2647.0 | Venda | 3.803.990 | 2289 | LSE | |
| 08:45:17 | 2646.5 | 92 | AT | 2646.5 | 2647.0 | Venda | 3.803.813 | 2288 | LSE | |
| 08:45:06 | 2647.0 | 15 | AT | 2647.0 | 2647.5 | Venda | 3.803.721 | 2287 | LSE | |
| 08:45:06 | 2647.0 | 45 | AT | 2647.0 | 2647.5 | Venda | 3.803.706 | 2286 | LSE | |
| 08:45:06 | 2647.0 | 17 | AT | 2647.0 | 2647.5 | Venda | 3.803.661 | 2285 | LSE | |
| 08:45:06 | 2647.0 | 1749 | AT | 2647.0 | 2647.5 | Venda | 3.803.644 | 2284 | LSE | |
| 08:45:06 | 2647.0 | 74 | AT | 2647.0 | 2647.5 | Venda | 3.801.895 | 2283 | LSE | |
| 08:45:06 | 2647.0 | 643 | AT | 2647.0 | 2647.5 | Venda | 3.801.821 | 2282 | LSE | |
| 08:44:50 | 2647.5 | 124 | AT | 2647.0 | 2647.5 | Compra | 3.801.178 | 2281 | LSE | |
| 08:44:50 | 2647.5 | 90 | AT | 2647.0 | 2647.5 | Compra | 3.801.054 | 2280 | LSE | |
| 08:44:50 | 2647.5 | 589 | AT | 2647.0 | 2647.5 | Compra | 3.800.964 | 2279 | LSE | |
| 08:44:50 | 2647.5 | 589 | AT | 2647.0 | 2647.5 | Compra | 3.800.375 | 2278 | LSE | |
| 08:44:21 | 2647.196 | 100 | O | 2647.0 | 2647.5 | Venda | 3.799.786 | 2277 | LSE | |
| 08:44:19 | 2647.358 | 175 | O | 2647.0 | 2647.5 | Compra | 3.799.686 | 2276 | LSE | |
| 08:44:08 | 2647.5 | 330 | AT | 2647.5 | 2648.0 | Venda | 3.799.511 | 2275 | LSE | |
| 08:44:08 | 2647.5 | 450 | AT | 2647.0 | 2647.5 | Compra | 3.799.181 | 2274 | LSE | |
| 08:44:08 | 2647.5 | 915 | AT | 2647.0 | 2647.5 | Compra | 3.798.731 | 2273 | LSE | |
| 08:43:43 | 2647.5 | 324 | AT | 2647.5 | 2648.0 | Venda | 3.797.816 | 2272 | LSE | |
| 08:43:43 | 2647.5 | 341 | AT | 2647.5 | 2648.0 | Venda | 3.797.492 | 2271 | LSE | |
| 08:43:43 | 2647.5 | 351 | AT | 2647.0 | 2647.5 | Compra | 3.797.151 | 2270 | LSE | |
| 08:43:43 | 2647.5 | 589 | AT | 2647.0 | 2647.5 | Compra | 3.796.800 | 2269 | LSE | |
| 08:43:28 | 2647.5 | 970 | AT | 2647.5 | 2648.0 | Venda | 3.796.211 | 2268 | LSE | |
| 08:43:24 | 2647.5 | 239 | AT | 2647.0 | 2647.5 | Compra | 3.795.241 | 2267 | LSE | |
| 08:43:18 | 2648.0 | 1 | O | 2647.0 | 2648.0 | Compra | 3.795.002 | 2266 | LSE | |
| 08:43:09 | 2647.5 | 3 | AT | 2647.5 | 2648.0 | Venda | 3.795.001 | 2265 | LSE | |
| 08:43:06 | 2647.5 | 1 | O | 2647.0 | 2647.5 | Compra | 3.794.998 | 2264 | LSE | |
| 08:43:00 | 2646.858 | 80 | O | 2646.5 | 2647.5 | Venda | 3.794.997 | 2263 | LSE | |
| 08:42:49 | 2647.0 | 48 | AT | 2646.5 | 2647.0 | Compra | 3.794.917 | 2262 | LSE | |
| 08:42:49 | 2647.0 | 25 | AT | 2646.5 | 2647.0 | Compra | 3.794.869 | 2261 | LSE | |
| 08:42:49 | 2647.0 | 23 | AT | 2646.5 | 2647.0 | Compra | 3.794.844 | 2260 | LSE | |
| 08:42:49 | 2647.0 | 585 | AT | 2646.5 | 2647.0 | Compra | 3.794.821 | 2259 | LSE | |
| 08:42:32 | 2647.0 | 56 | AT | 2647.0 | 2647.5 | Venda | 3.794.236 | 2258 | LSE | |
| 08:42:32 | 2647.0 | 128 | AT | 2647.0 | 2647.5 | Venda | 3.794.180 | 2257 | LSE | |
| 08:42:32 | 2647.0 | 707 | AT | 2647.0 | 2647.5 | Venda | 3.794.052 | 2256 | LSE | |
| 08:42:32 | 2647.0 | 675 | AT | 2647.0 | 2647.5 | Venda | 3.793.345 | 2255 | LSE | |
| 08:42:32 | 2647.0 | 77 | AT | 2647.0 | 2647.5 | Venda | 3.792.670 | 2254 | LSE | |
| 08:42:14 | 2647.0 | 552 | AT | 2647.0 | 2647.5 | Venda | 3.792.593 | 2253 | LSE | |
| 08:42:14 | 2647.0 | 122 | AT | 2647.0 | 2647.5 | Venda | 3.792.041 | 2252 | LSE | |
| 08:42:03 | 2647.0 | 104 | AT | 2647.0 | 2647.5 | Venda | 3.791.919 | 2251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
