Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:04 | 2653.0 | 434000 | O | 2646.0 | 2646.5 | Compra | 13.606.008 | 8311 | LSE | |
| 14:57:32 | 2643.5 | 8 | O | 2646.0 | 2646.5 | Venda | 13.172.008 | 8310 | LSE | |
| 14:56:58 | 2642.0 | 2 | O | 2646.0 | 2646.5 | Venda | 13.172.000 | 8309 | LSE | |
| 14:55:22 | 2653.0 | 434000 | O | 2646.0 | 2646.5 | Compra | 13.171.998 | 8308 | LSE | |
| 14:51:41 | 2642.0 | 3 | O | 2646.0 | 2646.5 | Venda | 12.737.998 | 8307 | LSE | |
| 14:32:12 | 2641.0 | 1 | O | 2646.0 | 2646.5 | Venda | 12.737.995 | 8306 | LSE | |
| 14:15:00 | 2621.5 | 1400000 | O | 2646.0 | 2646.5 | Venda | 12.737.994 | 8305 | LSE | |
| 14:15:00 | 2621.5 | 1400000 | O | 2646.0 | 2646.5 | Venda | 11.337.994 | 8304 | LSE | |
| 14:02:39 | 2634.0 | 2 | O | 2646.0 | 2646.5 | Venda | 9.937.994 | 8303 | LSE | |
| 13:57:30 | 2635.5 | 2 | O | 2646.0 | 2646.5 | Venda | 9.937.992 | 8302 | LSE | |
| 13:57:27 | 2635.5 | 2 | O | 2646.0 | 2646.5 | Venda | 9.937.990 | 8301 | LSE | |
| 13:37:09 | 2645.0 | 39 | AT | 2646.0 | 2646.5 | Venda | 9.937.988 | 8300 | LSE | |
| 13:35:32 | 2645.0 | 538 | O | 2646.0 | 2646.5 | Venda | 9.937.949 | 8299 | LSE | |
| 13:35:31 | 2645.0 | 39737 | O | 2646.0 | 2646.5 | Venda | 9.937.411 | 8298 | LSE | |
| 13:35:29 | 2645.0 | 9636 | O | 2646.0 | 2646.5 | Venda | 9.897.674 | 8297 | LSE | |
| 13:35:27 | 2645.0 | 43 | AT | 2646.0 | 2646.5 | Venda | 9.888.038 | 8296 | LSE | |
| 13:35:27 | 2645.0 | 3369 | AT | 2646.0 | 2646.5 | Venda | 9.887.995 | 8295 | LSE | |
| 13:35:27 | 2645.0 | 588 | AT | 2646.0 | 2646.5 | Venda | 9.884.626 | 8294 | LSE | |
| 13:35:08 | 2645.0 | 1255 | O | 2646.0 | 2646.5 | Venda | 9.884.038 | 8293 | LSE | |
| 13:35:08 | 2645.0 | 362 | O | 2646.0 | 2646.5 | Venda | 9.882.783 | 8292 | LSE | |
| 13:35:07 | 2645.0 | 874 | O | 2646.0 | 2646.5 | Venda | 9.882.421 | 8291 | LSE | |
| 13:35:07 | 2645.0 | 1117 | O | 2646.0 | 2646.5 | Venda | 9.881.547 | 8290 | LSE | |
| 13:35:07 | 2645.0 | 2693 | O | 2646.0 | 2646.5 | Venda | 9.880.430 | 8289 | LSE | |
| 13:35:07 | 2645.0 | 1748388 | UT | 2646.0 | 2646.5 | Venda | 9.877.737 | 8288 | LSE | |
| 13:29:59 | 2646.5 | 56 | AT | 2646.0 | 2646.5 | Compra | 8.129.349 | 8287 | LSE | |
| 13:29:58 | 2646.5 | 1264 | AT | 2646.5 | 2647.0 | Venda | 8.129.293 | 8286 | LSE | |
| 13:29:58 | 2646.5 | 1036 | AT | 2646.5 | 2647.0 | Venda | 8.128.029 | 8285 | LSE | |
| 13:29:56 | 2646.5 | 153 | AT | 2646.5 | 2647.0 | Venda | 8.126.993 | 8284 | LSE | |
| 13:29:56 | 2646.5 | 675 | AT | 2646.5 | 2647.0 | Venda | 8.126.840 | 8283 | LSE | |
| 13:29:51 | 2646.5 | 3000 | AT | 2646.0 | 2646.5 | Compra | 8.126.165 | 8282 | LSE | |
| 13:29:51 | 2646.5 | 438 | AT | 2646.0 | 2646.5 | Compra | 8.123.165 | 8281 | LSE | |
| 13:29:47 | 2646.5 | 468 | AT | 2646.0 | 2646.5 | Compra | 8.122.727 | 8280 | LSE | |
| 13:29:47 | 2646.5 | 188 | AT | 2646.5 | 2647.0 | Venda | 8.122.259 | 8279 | LSE | |
| 13:29:47 | 2646.5 | 475 | AT | 2646.5 | 2647.0 | Venda | 8.122.071 | 8278 | LSE | |
| 13:29:47 | 2646.5 | 9 | AT | 2646.5 | 2647.0 | Venda | 8.121.596 | 8277 | LSE | |
| 13:29:45 | 2646.5 | 199 | AT | 2646.5 | 2647.0 | Venda | 8.121.587 | 8276 | LSE | |
| 13:29:43 | 2646.5 | 276 | AT | 2646.5 | 2647.0 | Venda | 8.121.388 | 8275 | LSE | |
| 13:29:43 | 2646.5 | 208 | AT | 2646.5 | 2647.0 | Venda | 8.121.112 | 8274 | LSE | |
| 13:29:43 | 2646.5 | 515 | AT | 2646.5 | 2647.0 | Venda | 8.120.904 | 8273 | LSE | |
| 13:29:39 | 2646.5 | 240 | AT | 2646.5 | 2647.0 | Venda | 8.120.389 | 8272 | LSE | |
| 13:29:39 | 2646.5 | 1376 | AT | 2646.0 | 2646.5 | Compra | 8.120.149 | 8271 | LSE | |
| 13:29:39 | 2646.5 | 1624 | AT | 2646.0 | 2646.5 | Compra | 8.118.773 | 8270 | LSE | |
| 13:29:39 | 2646.5 | 419 | AT | 2646.0 | 2646.5 | Compra | 8.117.149 | 8269 | LSE | |
| 13:29:39 | 2646.5 | 411 | AT | 2646.0 | 2646.5 | Compra | 8.116.730 | 8268 | LSE | |
| 13:29:39 | 2646.5 | 374 | AT | 2646.0 | 2646.5 | Compra | 8.116.319 | 8267 | LSE | |
| 13:29:39 | 2646.5 | 789 | AT | 2646.0 | 2646.5 | Compra | 8.115.945 | 8266 | LSE | |
| 13:29:35 | 2646.5 | 1392 | AT | 2646.0 | 2646.5 | Compra | 8.115.156 | 8265 | LSE | |
| 13:29:34 | 2646.0 | 271 | AT | 2646.0 | 2646.5 | Venda | 8.113.764 | 8264 | LSE | |
| 13:29:34 | 2646.0 | 355 | AT | 2646.0 | 2646.5 | Venda | 8.113.493 | 8263 | LSE | |
| 13:29:34 | 2646.0 | 778 | AT | 2646.0 | 2646.5 | Venda | 8.113.138 | 8262 | LSE | |
| 13:29:32 | 2646.0 | 426 | AT | 2646.0 | 2646.5 | Venda | 8.112.360 | 8261 | LSE | |
| 13:29:32 | 2646.0 | 414 | AT | 2646.0 | 2646.5 | Venda | 8.111.934 | 8260 | LSE | |
| 13:29:32 | 2646.0 | 20 | AT | 2646.0 | 2646.5 | Venda | 8.111.520 | 8259 | LSE | |
| 13:29:32 | 2646.0 | 1347 | AT | 2646.0 | 2646.5 | Venda | 8.111.500 | 8258 | LSE | |
| 13:29:32 | 2646.0 | 332 | AT | 2646.0 | 2646.5 | Venda | 8.110.153 | 8257 | LSE | |
| 13:29:32 | 2646.0 | 183 | AT | 2646.0 | 2646.5 | Venda | 8.109.821 | 8256 | LSE | |
| 13:29:32 | 2646.0 | 2027 | AT | 2646.0 | 2646.5 | Venda | 8.109.638 | 8255 | LSE | |
| 13:29:32 | 2646.0 | 1901 | AT | 2646.0 | 2646.5 | Venda | 8.107.611 | 8254 | LSE | |
| 13:29:32 | 2646.0 | 174 | AT | 2646.0 | 2646.5 | Venda | 8.105.710 | 8253 | LSE | |
| 13:29:32 | 2646.0 | 3257 | AT | 2646.0 | 2646.5 | Venda | 8.105.536 | 8252 | LSE | |
| 13:29:19 | 2645.903 | 200 | O | 2646.0 | 2646.5 | Venda | 8.102.279 | 8251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
