Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:01 | 2638.0 | 400 | AT | 2637.5 | 2638.0 | Compra | 5.905.625 | 4301 | LSE | |
| 11:07:01 | 2638.0 | 230 | AT | 2637.5 | 2638.0 | Compra | 5.905.225 | 4300 | LSE | |
| 11:07:01 | 2638.0 | 300 | AT | 2637.5 | 2638.0 | Compra | 5.904.995 | 4299 | LSE | |
| 11:07:01 | 2638.0 | 3 | AT | 2637.5 | 2638.0 | Compra | 5.904.695 | 4298 | LSE | |
| 11:07:01 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.904.692 | 4297 | LSE | |
| 11:07:01 | 2638.0 | 6266 | AT | 2637.5 | 2638.5 | 5.904.385 | 4296 | LSE | ||
| 11:07:01 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.898.119 | 4295 | LSE | |
| 11:07:01 | 2638.0 | 1107 | AT | 2637.5 | 2638.0 | Compra | 5.897.812 | 4294 | LSE | |
| 11:07:01 | 2638.0 | 100 | AT | 2637.5 | 2638.0 | Compra | 5.896.705 | 4293 | LSE | |
| 11:07:01 | 2638.0 | 76 | AT | 2637.5 | 2638.0 | Compra | 5.896.605 | 4292 | LSE | |
| 11:07:01 | 2638.0 | 14 | AT | 2637.5 | 2638.0 | Compra | 5.896.529 | 4291 | LSE | |
| 11:07:01 | 2638.0 | 90 | AT | 2637.5 | 2638.0 | Compra | 5.896.515 | 4290 | LSE | |
| 11:07:01 | 2638.0 | 80 | AT | 2637.5 | 2638.0 | Compra | 5.896.425 | 4289 | LSE | |
| 11:07:01 | 2638.0 | 123 | AT | 2637.5 | 2638.0 | Compra | 5.896.345 | 4288 | LSE | |
| 11:07:01 | 2638.0 | 104 | AT | 2637.5 | 2638.5 | 5.896.222 | 4287 | LSE | ||
| 11:07:01 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.896.118 | 4286 | LSE | |
| 11:07:01 | 2638.0 | 282 | AT | 2637.5 | 2638.5 | 5.895.811 | 4285 | LSE | ||
| 11:07:01 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.895.529 | 4284 | LSE | |
| 11:07:01 | 2638.0 | 141 | AT | 2637.5 | 2638.5 | 5.895.222 | 4283 | LSE | ||
| 11:07:01 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.895.081 | 4282 | LSE | |
| 11:07:01 | 2638.0 | 45 | AT | 2637.5 | 2638.5 | 5.894.774 | 4281 | LSE | ||
| 11:07:01 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.894.729 | 4280 | LSE | |
| 11:07:01 | 2638.0 | 141 | AT | 2637.5 | 2638.0 | Compra | 5.894.422 | 4279 | LSE | |
| 11:07:01 | 2638.0 | 352 | AT | 2637.5 | 2638.0 | Compra | 5.894.281 | 4278 | LSE | |
| 11:07:01 | 2638.0 | 392 | AT | 2637.5 | 2638.0 | Compra | 5.893.929 | 4277 | LSE | |
| 11:07:01 | 2638.0 | 197 | AT | 2637.5 | 2638.0 | Compra | 5.893.537 | 4276 | LSE | |
| 11:06:43 | 2637.5 | 573 | AT | 2637.0 | 2637.5 | Compra | 5.893.340 | 4275 | LSE | |
| 11:06:25 | 2637.5 | 150 | AT | 2637.0 | 2637.5 | Compra | 5.892.767 | 4274 | LSE | |
| 11:06:20 | 2637.5 | 221 | AT | 2637.5 | 2638.0 | Venda | 5.892.617 | 4273 | LSE | |
| 11:06:11 | 2638.0 | 110 | AT | 2637.5 | 2638.0 | Compra | 5.892.396 | 4272 | LSE | |
| 11:06:11 | 2638.0 | 206 | AT | 2637.5 | 2638.0 | Compra | 5.892.286 | 4271 | LSE | |
| 11:06:11 | 2638.0 | 184 | AT | 2637.5 | 2638.0 | Compra | 5.892.080 | 4270 | LSE | |
| 11:06:11 | 2638.0 | 316 | AT | 2637.5 | 2638.0 | Compra | 5.891.896 | 4269 | LSE | |
| 11:06:11 | 2638.0 | 368 | AT | 2637.5 | 2638.0 | Compra | 5.891.580 | 4268 | LSE | |
| 11:06:11 | 2638.0 | 664 | AT | 2637.5 | 2638.0 | Compra | 5.891.212 | 4267 | LSE | |
| 11:06:11 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.890.548 | 4266 | LSE | |
| 11:06:11 | 2638.0 | 77 | AT | 2637.5 | 2638.0 | Compra | 5.890.241 | 4265 | LSE | |
| 11:06:11 | 2638.0 | 140 | AT | 2637.5 | 2638.0 | Compra | 5.890.164 | 4264 | LSE | |
| 11:06:11 | 2638.0 | 90 | AT | 2637.5 | 2638.0 | Compra | 5.890.024 | 4263 | LSE | |
| 11:06:11 | 2638.0 | 1260 | AT | 2637.5 | 2638.5 | 5.889.934 | 4262 | LSE | ||
| 11:06:11 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.888.674 | 4261 | LSE | |
| 11:06:11 | 2638.0 | 2829 | AT | 2637.5 | 2638.5 | 5.888.367 | 4260 | LSE | ||
| 11:06:11 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.885.538 | 4259 | LSE | |
| 11:06:11 | 2638.0 | 509 | AT | 2637.5 | 2638.0 | Compra | 5.885.231 | 4258 | LSE | |
| 11:06:11 | 2638.0 | 211 | AT | 2637.5 | 2638.0 | Compra | 5.884.722 | 4257 | LSE | |
| 11:06:11 | 2638.0 | 2909 | AT | 2637.5 | 2638.0 | Compra | 5.884.511 | 4256 | LSE | |
| 11:06:11 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.881.602 | 4255 | LSE | |
| 11:06:08 | 2637.5 | 1423 | AT | 2637.5 | 2638.0 | Venda | 5.881.295 | 4254 | LSE | |
| 11:06:08 | 2637.5 | 49 | AT | 2637.5 | 2638.0 | Venda | 5.879.872 | 4253 | LSE | |
| 11:05:42 | 2637.5 | 2754 | AT | 2637.5 | 2638.0 | Venda | 5.879.823 | 4252 | LSE | |
| 11:05:42 | 2637.5 | 52 | AT | 2637.5 | 2638.0 | Venda | 5.877.069 | 4251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
