Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:16 | 2644.0 | 15 | AT | 2644.0 | 2644.5 | Venda | 7.551.105 | 7401 | LSE | |
| 13:01:00 | 2644.5 | 2094 | AT | 2644.0 | 2644.5 | Compra | 7.551.090 | 7400 | LSE | |
| 13:00:58 | 2644.5 | 2 | O | 2644.0 | 2644.5 | Compra | 7.548.996 | 7399 | LSE | |
| 13:00:57 | 2644.5 | 914 | AT | 2644.5 | 2645.0 | Venda | 7.548.994 | 7398 | LSE | |
| 13:00:57 | 2644.5 | 400 | AT | 2644.5 | 2645.0 | Venda | 7.548.080 | 7397 | LSE | |
| 13:00:57 | 2644.5 | 407 | AT | 2644.5 | 2645.0 | Venda | 7.547.680 | 7396 | LSE | |
| 13:00:57 | 2644.5 | 362 | AT | 2644.5 | 2645.0 | Venda | 7.547.273 | 7395 | LSE | |
| 13:00:57 | 2644.5 | 589 | AT | 2644.5 | 2645.0 | Venda | 7.546.911 | 7394 | LSE | |
| 13:00:56 | 2645.0 | 62 | AT | 2645.0 | 2645.5 | Venda | 7.546.322 | 7393 | LSE | |
| 13:00:56 | 2645.0 | 1799 | AT | 2645.0 | 2645.5 | Venda | 7.546.260 | 7392 | LSE | |
| 13:00:56 | 2645.0 | 9 | AT | 2645.0 | 2645.5 | Venda | 7.544.461 | 7391 | LSE | |
| 13:00:56 | 2645.0 | 620 | AT | 2645.0 | 2645.5 | Venda | 7.544.452 | 7390 | LSE | |
| 13:00:39 | 2645.0 | 1542 | AT | 2644.5 | 2645.0 | Compra | 7.543.832 | 7389 | LSE | |
| 13:00:39 | 2645.0 | 552 | AT | 2644.5 | 2645.0 | Compra | 7.542.290 | 7388 | LSE | |
| 13:00:35 | 2644.683 | 22 | O | 2644.5 | 2645.0 | Venda | 7.541.738 | 7387 | LSE | |
| 13:00:35 | 2645.0 | 286 | AT | 2644.5 | 2645.0 | Compra | 7.541.716 | 7386 | LSE | |
| 13:00:34 | 2645.0 | 1509 | AT | 2644.5 | 2645.0 | Compra | 7.541.430 | 7385 | LSE | |
| 13:00:22 | 2644.5 | 106 | AT | 2644.5 | 2645.0 | Venda | 7.539.921 | 7384 | LSE | |
| 13:00:21 | 2645.0 | 410 | AT | 2645.0 | 2645.5 | Venda | 7.539.815 | 7383 | LSE | |
| 13:00:21 | 2645.0 | 446 | AT | 2644.5 | 2645.0 | Compra | 7.539.405 | 7382 | LSE | |
| 13:00:21 | 2645.0 | 154 | AT | 2644.5 | 2645.0 | Compra | 7.538.959 | 7381 | LSE | |
| 13:00:11 | 2644.5 | 99 | AT | 2644.5 | 2645.0 | Venda | 7.538.805 | 7380 | LSE | |
| 13:00:09 | 2644.5 | 201 | AT | 2644.5 | 2645.0 | Venda | 7.538.706 | 7379 | LSE | |
| 13:00:05 | 2644.0 | 209 | AT | 2643.5 | 2644.0 | Compra | 7.538.505 | 7378 | LSE | |
| 13:00:05 | 2644.0 | 380 | AT | 2643.5 | 2644.0 | Compra | 7.538.296 | 7377 | LSE | |
| 13:00:05 | 2644.0 | 209 | AT | 2644.0 | 2644.5 | Venda | 7.537.916 | 7376 | LSE | |
| 13:00:05 | 2644.0 | 380 | AT | 2643.5 | 2644.0 | Compra | 7.537.707 | 7375 | LSE | |
| 13:00:05 | 2644.0 | 611 | AT | 2644.0 | 2644.5 | Venda | 7.537.327 | 7374 | LSE | |
| 13:00:05 | 2644.0 | 889 | AT | 2644.0 | 2644.5 | Venda | 7.536.716 | 7373 | LSE | |
| 13:00:05 | 2644.0 | 375 | AT | 2644.0 | 2644.5 | Venda | 7.535.827 | 7372 | LSE | |
| 13:00:05 | 2644.0 | 1615 | AT | 2644.0 | 2644.5 | Venda | 7.535.452 | 7371 | LSE | |
| 13:00:05 | 2644.0 | 779 | AT | 2644.0 | 2644.5 | Venda | 7.533.837 | 7370 | LSE | |
| 13:00:05 | 2644.0 | 102 | AT | 2644.0 | 2644.5 | Venda | 7.533.058 | 7369 | LSE | |
| 13:00:05 | 2644.0 | 37 | AT | 2644.0 | 2644.5 | Venda | 7.532.956 | 7368 | LSE | |
| 13:00:05 | 2644.0 | 430 | AT | 2644.0 | 2644.5 | Venda | 7.532.919 | 7367 | LSE | |
| 13:00:05 | 2644.0 | 227 | AT | 2644.0 | 2644.5 | Venda | 7.532.489 | 7366 | LSE | |
| 13:00:05 | 2644.0 | 3000 | AT | 2644.0 | 2644.5 | Venda | 7.532.262 | 7365 | LSE | |
| 13:00:05 | 2644.0 | 347 | AT | 2644.0 | 2644.5 | Venda | 7.529.262 | 7364 | LSE | |
| 13:00:05 | 2644.0 | 1301 | AT | 2644.0 | 2644.5 | Venda | 7.528.915 | 7363 | LSE | |
| 13:00:03 | 2644.0 | 443 | AT | 2644.0 | 2644.5 | Venda | 7.527.614 | 7362 | LSE | |
| 13:00:00 | 2644.5 | 386 | AT | 2644.5 | 2645.0 | Venda | 7.527.171 | 7361 | LSE | |
| 13:00:00 | 2644.5 | 1521 | AT | 2644.5 | 2645.0 | Venda | 7.526.785 | 7360 | LSE | |
| 12:59:57 | 2644.5 | 3 | O | 2644.5 | 2645.0 | Venda | 7.525.264 | 7359 | LSE | |
| 12:59:36 | 2644.5 | 146 | AT | 2644.5 | 2645.0 | Venda | 7.525.261 | 7358 | LSE | |
| 12:59:33 | 2645.155 | 67 | O | 2644.0 | 2645.0 | Compra | 7.525.115 | 7357 | LSE | |
| 12:59:31 | 2644.214 | 212 | O | 2644.0 | 2645.0 | Venda | 7.525.048 | 7356 | LSE | |
| 12:59:29 | 2644.5 | 1861 | AT | 2644.0 | 2644.5 | Compra | 7.524.836 | 7355 | LSE | |
| 12:59:29 | 2644.5 | 1272 | AT | 2644.0 | 2644.5 | Compra | 7.522.975 | 7354 | LSE | |
| 12:59:29 | 2644.5 | 589 | AT | 2644.0 | 2644.5 | Compra | 7.521.703 | 7353 | LSE | |
| 12:59:29 | 2644.5 | 325 | AT | 2644.0 | 2644.5 | Compra | 7.521.114 | 7352 | LSE | |
| 12:59:29 | 2644.5 | 94 | AT | 2644.0 | 2644.5 | Compra | 7.520.789 | 7351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
