Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:16 | 2639.0 | 226 | AT | 2639.0 | 2639.5 | Venda | 4.040.029 | 2801 | LSE | |
| 09:18:16 | 2639.0 | 552 | AT | 2639.0 | 2639.5 | Venda | 4.039.803 | 2800 | LSE | |
| 09:18:16 | 2639.0 | 3 | AT | 2639.0 | 2639.5 | Venda | 4.039.251 | 2799 | LSE | |
| 09:18:12 | 2639.0 | 392 | O | 2639.0 | 2639.5 | Venda | 4.039.248 | 2798 | LSE | |
| 09:18:06 | 2639.5 | 778 | AT | 2639.5 | 2640.0 | Venda | 4.038.856 | 2797 | LSE | |
| 09:18:06 | 2639.5 | 210 | AT | 2639.5 | 2640.0 | Venda | 4.038.078 | 2796 | LSE | |
| 09:18:06 | 2640.0 | 789 | AT | 2640.0 | 2640.5 | Venda | 4.037.868 | 2795 | LSE | |
| 09:18:06 | 2640.0 | 749 | AT | 2640.0 | 2640.5 | Venda | 4.037.079 | 2794 | LSE | |
| 09:18:06 | 2640.0 | 1000 | AT | 2640.0 | 2640.5 | Venda | 4.036.330 | 2793 | LSE | |
| 09:18:06 | 2640.0 | 641 | AT | 2640.0 | 2640.5 | Venda | 4.035.330 | 2792 | LSE | |
| 09:17:43 | 2640.0 | 468 | AT | 2640.0 | 2640.5 | Venda | 4.034.689 | 2791 | LSE | |
| 09:17:43 | 2640.0 | 315 | AT | 2640.0 | 2640.5 | Venda | 4.034.221 | 2790 | LSE | |
| 09:17:43 | 2640.0 | 278 | AT | 2640.0 | 2640.5 | Venda | 4.033.906 | 2789 | LSE | |
| 09:17:43 | 2640.0 | 33 | AT | 2640.0 | 2640.5 | Venda | 4.033.628 | 2788 | LSE | |
| 09:17:38 | 2640.0 | 4 | AT | 2640.0 | 2640.5 | Venda | 4.033.595 | 2787 | LSE | |
| 09:17:18 | 2640.0 | 242 | AT | 2639.5 | 2640.0 | Compra | 4.033.591 | 2786 | LSE | |
| 09:17:18 | 2640.0 | 276 | AT | 2639.5 | 2640.0 | Compra | 4.033.349 | 2785 | LSE | |
| 09:17:18 | 2640.0 | 172 | AT | 2639.5 | 2640.0 | Compra | 4.033.073 | 2784 | LSE | |
| 09:17:06 | 2639.5 | 510 | O | 2639.5 | 2640.0 | Venda | 4.032.901 | 2783 | LSE | |
| 09:17:00 | 2640.0 | 31 | AT | 2639.5 | 2640.0 | Compra | 4.032.391 | 2782 | LSE | |
| 09:17:00 | 2640.0 | 31 | AT | 2639.5 | 2640.0 | Compra | 4.032.360 | 2781 | LSE | |
| 09:17:00 | 2640.0 | 582 | AT | 2639.5 | 2640.0 | Compra | 4.032.329 | 2780 | LSE | |
| 09:17:00 | 2640.0 | 589 | AT | 2639.5 | 2640.0 | Compra | 4.031.747 | 2779 | LSE | |
| 09:16:40 | 2639.5 | 203 | AT | 2639.5 | 2640.0 | Venda | 4.031.158 | 2778 | LSE | |
| 09:16:40 | 2639.5 | 308 | AT | 2639.5 | 2640.0 | Venda | 4.030.955 | 2777 | LSE | |
| 09:16:40 | 2639.5 | 399 | AT | 2639.5 | 2640.0 | Venda | 4.030.647 | 2776 | LSE | |
| 09:16:40 | 2639.5 | 160 | AT | 2639.5 | 2640.0 | Venda | 4.030.248 | 2775 | LSE | |
| 09:16:27 | 2640.0 | 29 | AT | 2640.0 | 2640.5 | Venda | 4.030.088 | 2774 | LSE | |
| 09:16:27 | 2640.0 | 201 | AT | 2640.0 | 2640.5 | Venda | 4.030.059 | 2773 | LSE | |
| 09:16:18 | 2640.5 | 39 | AT | 2640.5 | 2641.0 | Venda | 4.029.858 | 2772 | LSE | |
| 09:16:18 | 2640.5 | 41 | AT | 2640.0 | 2640.5 | Compra | 4.029.819 | 2771 | LSE | |
| 09:16:18 | 2640.5 | 41 | AT | 2640.0 | 2640.5 | Compra | 4.029.778 | 2770 | LSE | |
| 09:16:18 | 2640.5 | 468 | AT | 2640.0 | 2640.5 | Compra | 4.029.737 | 2769 | LSE | |
| 09:15:52 | 2640.0 | 213 | AT | 2640.0 | 2640.5 | Venda | 4.029.269 | 2768 | LSE | |
| 09:15:21 | 2639.0 | 4 | O | 2639.0 | 2639.5 | Venda | 4.029.056 | 2767 | LSE | |
| 09:15:00 | 2639.28 | 480 | O | 2639.0 | 2640.0 | Venda | 4.029.052 | 2766 | LSE | |
| 09:14:46 | 2639.0 | 582 | O | 2639.0 | 2640.0 | Venda | 4.028.572 | 2765 | LSE | |
| 09:14:41 | 2639.5 | 589 | AT | 2639.5 | 2640.0 | Venda | 4.027.990 | 2764 | LSE | |
| 09:14:41 | 2639.5 | 1202 | AT | 2639.0 | 2639.5 | Compra | 4.027.401 | 2763 | LSE | |
| 09:14:41 | 2639.5 | 1115 | AT | 2639.0 | 2639.5 | Compra | 4.026.199 | 2762 | LSE | |
| 09:14:41 | 2639.5 | 1300 | AT | 2639.0 | 2639.5 | Compra | 4.025.084 | 2761 | LSE | |
| 09:14:25 | 2639.5 | 1182 | AT | 2639.5 | 2640.0 | Venda | 4.023.784 | 2760 | LSE | |
| 09:14:25 | 2639.5 | 552 | AT | 2639.5 | 2640.0 | Venda | 4.022.602 | 2759 | LSE | |
| 09:14:25 | 2639.5 | 828 | AT | 2639.5 | 2640.0 | Venda | 4.022.050 | 2758 | LSE | |
| 09:14:11 | 2639.5 | 5 | O | 2639.5 | 2640.0 | Venda | 4.021.222 | 2757 | LSE | |
| 09:14:05 | 2639.5 | 189 | AT | 2639.5 | 2640.0 | Venda | 4.021.217 | 2756 | LSE | |
| 09:14:05 | 2639.5 | 51 | AT | 2639.5 | 2640.0 | Venda | 4.021.028 | 2755 | LSE | |
| 09:14:03 | 2640.0 | 3 | O | 2639.5 | 2640.0 | Compra | 4.020.977 | 2754 | LSE | |
| 09:14:00 | 2639.5 | 370 | O | 2639.5 | 2640.0 | Venda | 4.020.974 | 2753 | LSE | |
| 09:13:57 | 2640.0 | 301 | AT | 2639.5 | 2640.0 | Compra | 4.020.604 | 2752 | LSE | |
| 09:13:57 | 2640.0 | 12 | AT | 2639.5 | 2640.0 | Compra | 4.020.303 | 2751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
