Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:15 | 2641.5 | 300 | AT | 2641.0 | 2641.5 | Compra | 5.278.923 | 3001 | LSE | |
| 09:29:09 | 2641.0 | 7 | O | 2641.0 | 2641.5 | Venda | 5.278.623 | 3000 | LSE | |
| 09:28:59 | 2641.0 | 78 | AT | 2641.0 | 2641.5 | Venda | 5.278.616 | 2999 | LSE | |
| 09:28:58 | 2641.36 | 48 | O | 2641.0 | 2641.5 | Compra | 5.278.538 | 2998 | LSE | |
| 09:28:55 | 2641.0 | 190 | AT | 2641.0 | 2641.5 | Venda | 5.278.490 | 2997 | LSE | |
| 09:28:55 | 2641.0 | 91 | AT | 2641.0 | 2641.5 | Venda | 5.278.300 | 2996 | LSE | |
| 09:28:55 | 2641.148 | 65 | O | 2641.0 | 2641.5 | Venda | 5.278.209 | 2995 | LSE | |
| 09:28:18 | 2641.0 | 8 | O | 2640.5 | 2641.5 | 5.278.144 | 2994 | LSE | ||
| 09:28:18 | 2641.0 | 498 | AT | 2641.0 | 2641.5 | Venda | 5.278.136 | 2993 | LSE | |
| 09:28:13 | 2641.0 | 78 | AT | 2641.0 | 2641.5 | Venda | 5.277.638 | 2992 | LSE | |
| 09:28:13 | 2641.0 | 578 | O | 2641.0 | 2641.5 | Venda | 5.277.560 | 2991 | LSE | |
| 09:28:11 | 2641.5 | 57 | AT | 2641.5 | 2642.0 | Venda | 5.276.982 | 2990 | LSE | |
| 09:28:09 | 2641.5 | 753 | AT | 2641.0 | 2641.5 | Compra | 5.276.925 | 2989 | LSE | |
| 09:28:08 | 2641.0 | 1325 | AT | 2641.0 | 2641.5 | Venda | 5.276.172 | 2988 | LSE | |
| 09:28:07 | 2641.0 | 273 | AT | 2640.5 | 2641.0 | Compra | 5.274.847 | 2987 | LSE | |
| 09:28:07 | 2641.0 | 650 | AT | 2640.5 | 2641.0 | Compra | 5.274.574 | 2986 | LSE | |
| 09:28:07 | 2641.0 | 350 | AT | 2640.5 | 2641.0 | Compra | 5.273.924 | 2985 | LSE | |
| 09:28:07 | 2641.0 | 273 | AT | 2640.5 | 2641.0 | Compra | 5.273.574 | 2984 | LSE | |
| 09:28:07 | 2641.0 | 1000 | AT | 2640.5 | 2641.0 | Compra | 5.273.301 | 2983 | LSE | |
| 09:28:07 | 2641.0 | 790 | AT | 2641.0 | 2641.5 | Venda | 5.272.301 | 2982 | LSE | |
| 09:28:07 | 2641.0 | 604 | AT | 2641.0 | 2641.5 | Venda | 5.271.511 | 2981 | LSE | |
| 09:28:07 | 2641.0 | 664 | AT | 2640.5 | 2641.0 | Compra | 5.270.907 | 2980 | LSE | |
| 09:28:07 | 2641.0 | 685 | AT | 2640.5 | 2641.0 | Compra | 5.270.243 | 2979 | LSE | |
| 09:27:56 | 2641.0 | 589 | AT | 2640.5 | 2641.0 | Compra | 5.269.558 | 2978 | LSE | |
| 09:27:56 | 2641.0 | 604 | AT | 2641.0 | 2641.5 | Venda | 5.268.969 | 2977 | LSE | |
| 09:27:56 | 2641.0 | 1309 | AT | 2640.5 | 2641.0 | Compra | 5.268.365 | 2976 | LSE | |
| 09:27:56 | 2641.0 | 589 | AT | 2640.5 | 2641.0 | Compra | 5.267.056 | 2975 | LSE | |
| 09:27:47 | 2641.0 | 1092 | AT | 2640.5 | 2641.0 | Compra | 5.266.467 | 2974 | LSE | |
| 09:27:47 | 2641.0 | 228 | AT | 2640.5 | 2641.0 | Compra | 5.265.375 | 2973 | LSE | |
| 09:27:47 | 2641.0 | 459 | AT | 2640.5 | 2641.0 | Compra | 5.265.147 | 2972 | LSE | |
| 09:27:42 | 2640.748 | 113 | O | 2640.5 | 2641.0 | Venda | 5.264.688 | 2971 | LSE | |
| 09:27:34 | 2640.5 | 2 | O | 2640.5 | 2641.0 | Venda | 5.264.575 | 2970 | LSE | |
| 09:27:25 | 2641.0 | 145 | AT | 2640.5 | 2641.0 | Compra | 5.264.573 | 2969 | LSE | |
| 09:27:23 | 2641.0 | 555 | AT | 2640.5 | 2641.0 | Compra | 5.264.428 | 2968 | LSE | |
| 09:27:23 | 2641.0 | 1086 | AT | 2640.5 | 2641.0 | Compra | 5.263.873 | 2967 | LSE | |
| 09:27:23 | 2641.0 | 68 | AT | 2640.5 | 2641.0 | Compra | 5.262.787 | 2966 | LSE | |
| 09:27:16 | 2641.0 | 4 | O | 2640.0 | 2641.0 | Compra | 5.262.719 | 2965 | LSE | |
| 09:27:09 | 2640.352 | 239 | O | 2640.0 | 2641.0 | Venda | 5.262.715 | 2964 | LSE | |
| 09:27:06 | 2640.0 | 406 | O | 2640.0 | 2641.0 | Venda | 5.262.476 | 2963 | LSE | |
| 09:27:01 | 2640.5 | 118 | AT | 2640.5 | 2641.0 | Venda | 5.262.070 | 2962 | LSE | |
| 09:27:01 | 2640.5 | 156 | AT | 2640.5 | 2641.0 | Venda | 5.261.952 | 2961 | LSE | |
| 09:27:01 | 2640.5 | 1701 | AT | 2640.5 | 2641.0 | Venda | 5.261.796 | 2960 | LSE | |
| 09:27:01 | 2640.5 | 59 | AT | 2640.5 | 2641.0 | Venda | 5.260.095 | 2959 | LSE | |
| 09:27:01 | 2640.5 | 1 | AT | 2640.5 | 2641.0 | Venda | 5.260.036 | 2958 | LSE | |
| 09:27:00 | 2640.5 | 715 | O | 2640.5 | 2641.0 | Venda | 5.260.035 | 2957 | LSE | |
| 09:27:00 | 2641.0 | 407 | AT | 2640.5 | 2641.0 | Compra | 5.259.320 | 2956 | LSE | |
| 09:27:00 | 2641.0 | 442 | AT | 2640.5 | 2641.0 | Compra | 5.258.913 | 2955 | LSE | |
| 09:27:00 | 2641.0 | 443 | AT | 2640.5 | 2641.0 | Compra | 5.258.471 | 2954 | LSE | |
| 09:27:00 | 2641.0 | 1162 | AT | 2640.5 | 2641.0 | Compra | 5.258.028 | 2953 | LSE | |
| 09:27:00 | 2641.0 | 544 | AT | 2640.5 | 2641.0 | Compra | 5.256.866 | 2952 | LSE | |
| 09:27:00 | 2641.0 | 60 | AT | 2640.5 | 2641.0 | Compra | 5.256.322 | 2951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
