Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:19 | 2640.692 | 18 | O | 2640.5 | 2641.0 | Venda | 5.299.294 | 3051 | LSE | |
| 09:32:07 | 2640.5 | 590 | AT | 2640.5 | 2641.0 | Venda | 5.299.276 | 3050 | LSE | |
| 09:32:07 | 2640.5 | 151 | AT | 2640.5 | 2641.0 | Venda | 5.298.686 | 3049 | LSE | |
| 09:31:52 | 2640.5 | 585 | O | 2640.0 | 2641.0 | 5.298.535 | 3048 | LSE | ||
| 09:31:47 | 2640.5 | 1271 | AT | 2640.0 | 2640.5 | Compra | 5.297.950 | 3047 | LSE | |
| 09:31:47 | 2640.5 | 34 | AT | 2640.0 | 2640.5 | Compra | 5.296.679 | 3046 | LSE | |
| 09:31:47 | 2640.5 | 666 | AT | 2640.0 | 2640.5 | Compra | 5.296.645 | 3045 | LSE | |
| 09:31:47 | 2640.5 | 149 | AT | 2640.0 | 2640.5 | Compra | 5.295.979 | 3044 | LSE | |
| 09:31:47 | 2640.5 | 455 | AT | 2640.0 | 2640.5 | Compra | 5.295.830 | 3043 | LSE | |
| 09:31:47 | 2640.5 | 32 | AT | 2640.0 | 2640.5 | Compra | 5.295.375 | 3042 | LSE | |
| 09:31:47 | 2640.5 | 1176 | AT | 2640.0 | 2640.5 | Compra | 5.295.343 | 3041 | LSE | |
| 09:31:28 | 2640.5 | 666 | AT | 2640.0 | 2640.5 | Compra | 5.294.167 | 3040 | LSE | |
| 09:31:28 | 2640.5 | 204 | AT | 2640.0 | 2640.5 | Compra | 5.293.501 | 3039 | LSE | |
| 09:31:28 | 2640.5 | 911 | AT | 2640.0 | 2640.5 | Compra | 5.293.297 | 3038 | LSE | |
| 09:31:28 | 2640.5 | 93 | AT | 2640.0 | 2640.5 | Compra | 5.292.386 | 3037 | LSE | |
| 09:31:28 | 2640.5 | 3 | AT | 2640.0 | 2640.5 | Compra | 5.292.293 | 3036 | LSE | |
| 09:31:28 | 2640.5 | 8 | O | 2640.0 | 2640.5 | Compra | 5.292.290 | 3035 | LSE | |
| 09:31:24 | 2640.199 | 300 | O | 2640.0 | 2640.5 | Venda | 5.292.282 | 3034 | LSE | |
| 09:31:20 | 2640.5 | 1181 | AT | 2640.0 | 2640.5 | Compra | 5.291.982 | 3033 | LSE | |
| 09:31:20 | 2640.5 | 167 | AT | 2640.5 | 2641.0 | Venda | 5.290.801 | 3032 | LSE | |
| 09:31:20 | 2640.5 | 152 | AT | 2640.0 | 2640.5 | Compra | 5.290.634 | 3031 | LSE | |
| 09:31:20 | 2640.5 | 501 | AT | 2640.0 | 2640.5 | Compra | 5.290.482 | 3030 | LSE | |
| 09:31:20 | 2640.5 | 51 | AT | 2640.0 | 2640.5 | Compra | 5.289.981 | 3029 | LSE | |
| 09:31:20 | 2640.5 | 90 | AT | 2640.0 | 2640.5 | Compra | 5.289.930 | 3028 | LSE | |
| 09:31:20 | 2640.5 | 828 | AT | 2640.0 | 2640.5 | Compra | 5.289.840 | 3027 | LSE | |
| 09:31:20 | 2640.5 | 184 | AT | 2640.0 | 2640.5 | Compra | 5.289.012 | 3026 | LSE | |
| 09:31:20 | 2640.5 | 31 | AT | 2640.0 | 2640.5 | Compra | 5.288.828 | 3025 | LSE | |
| 09:31:13 | 2640.5 | 589 | AT | 2640.5 | 2641.0 | Venda | 5.288.797 | 3024 | LSE | |
| 09:31:13 | 2640.5 | 1074 | AT | 2640.0 | 2640.5 | Compra | 5.288.208 | 3023 | LSE | |
| 09:31:13 | 2640.5 | 620 | AT | 2640.0 | 2640.5 | Compra | 5.287.134 | 3022 | LSE | |
| 09:30:27 | 2640.5 | 172 | AT | 2640.5 | 2641.0 | Venda | 5.286.514 | 3021 | LSE | |
| 09:30:27 | 2640.5 | 621 | AT | 2640.5 | 2641.0 | Venda | 5.286.342 | 3020 | LSE | |
| 09:30:25 | 2640.5 | 136 | AT | 2640.5 | 2641.0 | Venda | 5.285.721 | 3019 | LSE | |
| 09:30:25 | 2640.5 | 604 | AT | 2640.5 | 2641.0 | Venda | 5.285.585 | 3018 | LSE | |
| 09:30:25 | 2640.5 | 136 | AT | 2640.5 | 2641.0 | Venda | 5.284.981 | 3017 | LSE | |
| 09:30:15 | 2641.0 | 608 | AT | 2640.5 | 2641.0 | Compra | 5.284.845 | 3016 | LSE | |
| 09:30:15 | 2641.0 | 1674 | AT | 2640.5 | 2641.0 | Compra | 5.284.237 | 3015 | LSE | |
| 09:30:09 | 2640.5 | 154 | AT | 2640.5 | 2641.0 | Venda | 5.282.563 | 3014 | LSE | |
| 09:30:09 | 2640.5 | 148 | AT | 2640.5 | 2641.0 | Venda | 5.282.409 | 3013 | LSE | |
| 09:30:06 | 2641.0 | 115 | AT | 2641.0 | 2641.5 | Venda | 5.282.261 | 3012 | LSE | |
| 09:30:06 | 2641.0 | 119 | AT | 2641.0 | 2641.5 | Venda | 5.282.146 | 3011 | LSE | |
| 09:30:06 | 2641.0 | 604 | AT | 2641.0 | 2641.5 | Venda | 5.282.027 | 3010 | LSE | |
| 09:30:06 | 2641.0 | 644 | AT | 2640.5 | 2641.0 | Compra | 5.281.423 | 3009 | LSE | |
| 09:30:02 | 2640.5 | 3 | O | 2640.5 | 2641.0 | Venda | 5.280.779 | 3008 | LSE | |
| 09:30:00 | 2641.14 | 45 | O | 2640.5 | 2641.0 | Compra | 5.280.776 | 3007 | LSE | |
| 09:29:53 | 2641.0 | 63 | AT | 2641.0 | 2641.5 | Venda | 5.280.731 | 3006 | LSE | |
| 09:29:53 | 2641.0 | 39 | AT | 2641.0 | 2641.5 | Venda | 5.280.668 | 3005 | LSE | |
| 09:29:53 | 2641.0 | 78 | AT | 2641.0 | 2641.5 | Venda | 5.280.629 | 3004 | LSE | |
| 09:29:53 | 2641.0 | 326 | AT | 2641.0 | 2641.5 | Venda | 5.280.551 | 3003 | LSE | |
| 09:29:53 | 2641.0 | 1302 | AT | 2641.0 | 2641.5 | Venda | 5.280.225 | 3002 | LSE | |
| 09:29:15 | 2641.5 | 300 | AT | 2641.0 | 2641.5 | Compra | 5.278.923 | 3001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
