Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:19:06 | 2657.5 | 44 | AT | 2657.0 | 2657.5 | Compra | 1.722.811 | 1151 | LSE | |
| 06:19:04 | 2657.0 | 242 | AT | 2656.5 | 2657.0 | Compra | 1.722.767 | 1150 | LSE | |
| 06:18:41 | 2657.0 | 797 | AT | 2657.0 | 2657.5 | Venda | 1.722.525 | 1149 | LSE | |
| 06:18:34 | 2657.5 | 3220 | AT | 2657.0 | 2657.5 | Compra | 1.721.728 | 1148 | LSE | |
| 06:18:18 | 2656.78 | 227 | O | 2656.5 | 2657.5 | Venda | 1.718.508 | 1147 | LSE | |
| 06:18:11 | 2656.64 | 530 | O | 2656.5 | 2657.0 | Venda | 1.718.281 | 1146 | LSE | |
| 06:17:48 | 2656.756 | 118 | O | 2656.5 | 2657.5 | Venda | 1.717.751 | 1145 | LSE | |
| 06:17:36 | 2657.0 | 2789 | AT | 2657.0 | 2658.0 | Venda | 1.717.633 | 1144 | LSE | |
| 06:17:36 | 2657.0 | 175 | AT | 2657.0 | 2658.0 | Venda | 1.714.844 | 1143 | LSE | |
| 06:17:36 | 2657.0 | 175 | AT | 2657.0 | 2658.0 | Venda | 1.714.669 | 1142 | LSE | |
| 06:17:36 | 2657.0 | 244 | AT | 2657.0 | 2658.0 | Venda | 1.714.494 | 1141 | LSE | |
| 06:17:36 | 2657.0 | 892 | AT | 2657.0 | 2658.0 | Venda | 1.714.250 | 1140 | LSE | |
| 06:17:36 | 2657.0 | 386 | AT | 2657.0 | 2658.0 | Venda | 1.713.358 | 1139 | LSE | |
| 06:17:19 | 2657.0 | 233 | AT | 2657.0 | 2657.5 | Venda | 1.712.972 | 1138 | LSE | |
| 06:17:11 | 2657.008 | 325 | O | 2656.5 | 2657.5 | Compra | 1.712.739 | 1137 | LSE | |
| 06:17:00 | 2657.0 | 756 | AT | 2657.0 | 2657.5 | Venda | 1.712.414 | 1136 | LSE | |
| 06:16:41 | 2658.11 | 75 | O | 2658.5 | 2659.5 | Venda | 1.711.658 | 1135 | LSE | |
| 06:16:32 | 2658.5 | 2 | O | 2658.5 | 2659.5 | Venda | 1.711.583 | 1134 | LSE | |
| 06:16:27 | 2659.507 | 199 | O | 2659.0 | 2660.0 | Compra | 1.711.581 | 1133 | LSE | |
| 06:16:23 | 2659.5 | 493 | AT | 2659.0 | 2659.5 | Compra | 1.711.382 | 1132 | LSE | |
| 06:16:21 | 2659.5 | 135 | AT | 2659.5 | 2660.0 | Venda | 1.710.889 | 1131 | LSE | |
| 06:16:21 | 2659.5 | 589 | AT | 2659.5 | 2660.0 | Venda | 1.710.754 | 1130 | LSE | |
| 06:16:19 | 2660.0 | 2 | O | 2659.5 | 2660.0 | Compra | 1.710.165 | 1129 | LSE | |
| 06:16:11 | 2659.86 | 86 | O | 2659.5 | 2660.0 | Compra | 1.710.163 | 1128 | LSE | |
| 06:15:40 | 2660.5 | 838 | AT | 2660.0 | 2660.5 | Compra | 1.710.077 | 1127 | LSE | |
| 06:15:40 | 2660.5 | 90 | AT | 2660.0 | 2660.5 | Compra | 1.709.239 | 1126 | LSE | |
| 06:15:39 | 2660.5 | 1287 | AT | 2660.0 | 2660.5 | Compra | 1.709.149 | 1125 | LSE | |
| 06:15:39 | 2660.5 | 231 | AT | 2660.0 | 2660.5 | Compra | 1.707.862 | 1124 | LSE | |
| 06:15:39 | 2660.5 | 742 | AT | 2660.5 | 2661.0 | Venda | 1.707.631 | 1123 | LSE | |
| 06:15:39 | 2660.5 | 1819 | AT | 2660.5 | 2661.0 | Venda | 1.706.889 | 1122 | LSE | |
| 06:15:22 | 2661.5 | 231 | AT | 2660.5 | 2661.5 | Compra | 1.705.070 | 1121 | LSE | |
| 06:15:13 | 2661.0 | 400 | AT | 2660.5 | 2661.0 | Compra | 1.704.839 | 1120 | LSE | |
| 06:15:13 | 2661.0 | 453 | AT | 2660.5 | 2661.0 | Compra | 1.704.439 | 1119 | LSE | |
| 06:15:13 | 2661.0 | 374 | AT | 2660.5 | 2661.0 | Compra | 1.703.986 | 1118 | LSE | |
| 06:15:13 | 2661.0 | 384 | AT | 2660.5 | 2661.0 | Compra | 1.703.612 | 1117 | LSE | |
| 06:15:13 | 2661.0 | 892 | AT | 2660.5 | 2661.0 | Compra | 1.703.228 | 1116 | LSE | |
| 06:15:13 | 2661.0 | 604 | AT | 2660.5 | 2661.0 | Compra | 1.702.336 | 1115 | LSE | |
| 06:15:13 | 2661.0 | 1921 | AT | 2660.5 | 2661.0 | Compra | 1.701.732 | 1114 | LSE | |
| 06:15:13 | 2660.72 | 100 | O | 2660.0 | 2661.0 | Compra | 1.699.811 | 1113 | LSE | |
| 06:14:57 | 2660.5 | 281 | AT | 2660.0 | 2660.5 | Compra | 1.699.711 | 1112 | LSE | |
| 06:14:57 | 2660.5 | 95 | AT | 2660.0 | 2660.5 | Compra | 1.699.430 | 1111 | LSE | |
| 06:14:43 | 2660.0 | 160 | AT | 2660.0 | 2661.0 | Venda | 1.699.335 | 1110 | LSE | |
| 06:14:42 | 2660.78 | 76 | O | 2660.5 | 2661.5 | Venda | 1.699.175 | 1109 | LSE | |
| 06:14:33 | 2661.39 | 44 | O | 2660.5 | 2661.5 | Compra | 1.699.099 | 1108 | LSE | |
| 06:13:20 | 2661.0 | 60 | AT | 2661.0 | 2661.5 | Venda | 1.699.055 | 1107 | LSE | |
| 06:13:20 | 2661.0 | 269 | AT | 2661.0 | 2661.5 | Venda | 1.698.995 | 1106 | LSE | |
| 06:13:08 | 2661.5 | 175 | AT | 2661.5 | 2662.0 | Venda | 1.698.726 | 1105 | LSE | |
| 06:13:08 | 2662.0 | 245 | AT | 2662.0 | 2662.5 | Venda | 1.698.551 | 1104 | LSE | |
| 06:13:08 | 2662.0 | 1873 | AT | 2662.0 | 2662.5 | Venda | 1.698.306 | 1103 | LSE | |
| 06:12:59 | 2662.5 | 90 | AT | 2662.5 | 2663.0 | Venda | 1.696.433 | 1102 | LSE | |
| 06:12:26 | 2661.28 | 1011 | O | 2661.0 | 2662.5 | Venda | 1.696.343 | 1101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
