Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:33 | 2642.5 | 616 | AT | 2642.5 | 2643.0 | Venda | 8.047.449 | 8151 | LSE | |
| 13:26:33 | 2642.5 | 56 | AT | 2642.5 | 2643.0 | Venda | 8.046.833 | 8150 | LSE | |
| 13:26:33 | 2642.5 | 1681 | AT | 2642.5 | 2643.0 | Venda | 8.046.777 | 8149 | LSE | |
| 13:26:33 | 2642.5 | 1684 | AT | 2642.5 | 2643.0 | Venda | 8.045.096 | 8148 | LSE | |
| 13:26:23 | 2643.0 | 11 | O | 2642.5 | 2643.0 | Compra | 8.043.412 | 8147 | LSE | |
| 13:26:12 | 2642.5 | 434 | AT | 2642.0 | 2642.5 | Compra | 8.043.401 | 8146 | LSE | |
| 13:26:12 | 2642.5 | 451 | AT | 2642.0 | 2642.5 | Compra | 8.042.967 | 8145 | LSE | |
| 13:26:12 | 2642.5 | 395 | AT | 2642.0 | 2642.5 | Compra | 8.042.516 | 8144 | LSE | |
| 13:26:12 | 2642.5 | 447 | AT | 2642.0 | 2642.5 | Compra | 8.042.121 | 8143 | LSE | |
| 13:26:12 | 2642.5 | 180 | AT | 2642.0 | 2642.5 | Compra | 8.041.674 | 8142 | LSE | |
| 13:26:06 | 2642.5 | 2 | O | 2642.0 | 2642.5 | Compra | 8.041.494 | 8141 | LSE | |
| 13:26:02 | 2642.5 | 40 | AT | 2642.5 | 2643.0 | Venda | 8.041.492 | 8140 | LSE | |
| 13:26:02 | 2642.5 | 10 | AT | 2642.5 | 2643.0 | Venda | 8.041.452 | 8139 | LSE | |
| 13:26:02 | 2642.5 | 130 | AT | 2642.5 | 2643.0 | Venda | 8.041.442 | 8138 | LSE | |
| 13:25:57 | 2643.0 | 6 | O | 2642.5 | 2643.0 | Compra | 8.041.312 | 8137 | LSE | |
| 13:25:55 | 2642.5 | 23 | O | 2642.5 | 2643.0 | Venda | 8.041.306 | 8136 | LSE | |
| 13:25:50 | 2642.5 | 263 | AT | 2642.0 | 2642.5 | Compra | 8.041.283 | 8135 | LSE | |
| 13:25:43 | 2642.5 | 1 | O | 2642.0 | 2642.5 | Compra | 8.041.020 | 8134 | LSE | |
| 13:25:39 | 2642.5 | 4 | O | 2642.0 | 2642.5 | Compra | 8.041.019 | 8133 | LSE | |
| 13:25:30 | 2642.5 | 584 | AT | 2642.5 | 2643.0 | Venda | 8.041.015 | 8132 | LSE | |
| 13:25:25 | 2642.5 | 591 | AT | 2642.5 | 2643.0 | Venda | 8.040.431 | 8131 | LSE | |
| 13:25:23 | 2642.5 | 390 | AT | 2642.0 | 2642.5 | Compra | 8.039.840 | 8130 | LSE | |
| 13:25:23 | 2642.5 | 270 | AT | 2642.0 | 2642.5 | Compra | 8.039.450 | 8129 | LSE | |
| 13:25:23 | 2642.5 | 669 | AT | 2642.5 | 2643.0 | Venda | 8.039.180 | 8128 | LSE | |
| 13:25:23 | 2642.5 | 2181 | AT | 2642.5 | 2643.0 | Venda | 8.038.511 | 8127 | LSE | |
| 13:25:21 | 2642.802 | 135 | O | 2642.5 | 2643.0 | Compra | 8.036.330 | 8126 | LSE | |
| 13:25:19 | 2642.5 | 243 | AT | 2642.5 | 2643.0 | Venda | 8.036.195 | 8125 | LSE | |
| 13:25:19 | 2642.5 | 240 | AT | 2642.0 | 2642.5 | Compra | 8.035.952 | 8124 | LSE | |
| 13:25:17 | 2642.5 | 400 | AT | 2642.5 | 2643.0 | Venda | 8.035.712 | 8123 | LSE | |
| 13:25:17 | 2642.5 | 387 | AT | 2642.5 | 2643.0 | Venda | 8.035.312 | 8122 | LSE | |
| 13:25:17 | 2642.5 | 406 | AT | 2642.5 | 2643.0 | Venda | 8.034.925 | 8121 | LSE | |
| 13:25:17 | 2642.5 | 69 | AT | 2642.5 | 2643.0 | Venda | 8.034.519 | 8120 | LSE | |
| 13:25:16 | 2642.5 | 285 | AT | 2642.5 | 2643.0 | Venda | 8.034.450 | 8119 | LSE | |
| 13:25:16 | 2642.5 | 295 | AT | 2642.5 | 2643.0 | Venda | 8.034.165 | 8118 | LSE | |
| 13:25:16 | 2642.5 | 10 | AT | 2642.5 | 2643.0 | Venda | 8.033.870 | 8117 | LSE | |
| 13:25:16 | 2642.5 | 1879 | AT | 2642.5 | 2643.0 | Venda | 8.033.860 | 8116 | LSE | |
| 13:25:16 | 2642.5 | 33 | AT | 2642.5 | 2643.0 | Venda | 8.031.981 | 8115 | LSE | |
| 13:25:16 | 2642.5 | 232 | AT | 2642.5 | 2643.0 | Venda | 8.031.948 | 8114 | LSE | |
| 13:25:16 | 2642.5 | 296 | AT | 2642.5 | 2643.0 | Venda | 8.031.716 | 8113 | LSE | |
| 13:25:16 | 2642.5 | 400 | AT | 2642.5 | 2643.0 | Venda | 8.031.420 | 8112 | LSE | |
| 13:25:16 | 2642.5 | 392 | AT | 2642.5 | 2643.0 | Venda | 8.031.020 | 8111 | LSE | |
| 13:25:16 | 2642.5 | 404 | AT | 2642.5 | 2643.0 | Venda | 8.030.628 | 8110 | LSE | |
| 13:25:16 | 2642.5 | 359 | AT | 2642.5 | 2643.0 | Venda | 8.030.224 | 8109 | LSE | |
| 13:25:16 | 2642.5 | 360 | AT | 2642.5 | 2643.0 | Venda | 8.029.865 | 8108 | LSE | |
| 13:25:16 | 2642.5 | 120 | AT | 2642.5 | 2643.0 | Venda | 8.029.505 | 8107 | LSE | |
| 13:25:16 | 2642.5 | 128 | AT | 2642.5 | 2643.0 | Venda | 8.029.385 | 8106 | LSE | |
| 13:25:12 | 2643.0 | 151 | AT | 2643.0 | 2643.5 | Venda | 8.029.257 | 8105 | LSE | |
| 13:25:12 | 2643.0 | 645 | AT | 2643.0 | 2643.5 | Venda | 8.029.106 | 8104 | LSE | |
| 13:25:09 | 2643.0 | 95 | AT | 2642.5 | 2643.0 | Compra | 8.028.461 | 8103 | LSE | |
| 13:25:09 | 2643.0 | 368 | AT | 2643.0 | 2643.5 | Venda | 8.028.366 | 8102 | LSE | |
| 13:25:09 | 2643.0 | 612 | AT | 2643.0 | 2643.5 | Venda | 8.027.998 | 8101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
