Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:43 | 2642.0 | 515 | AT | 2641.5 | 2642.0 | Compra | 7.198.912 | 6851 | LSE | |
| 12:34:39 | 2642.0 | 220 | AT | 2642.0 | 2642.5 | Venda | 7.198.397 | 6850 | LSE | |
| 12:34:39 | 2642.0 | 803 | AT | 2642.0 | 2642.5 | Venda | 7.198.177 | 6849 | LSE | |
| 12:34:39 | 2642.0 | 620 | AT | 2642.0 | 2642.5 | Venda | 7.197.374 | 6848 | LSE | |
| 12:34:20 | 2642.5 | 2111 | AT | 2642.5 | 2643.0 | Venda | 7.196.754 | 6847 | LSE | |
| 12:34:10 | 2643.0 | 1152 | AT | 2643.0 | 2643.5 | Venda | 7.194.643 | 6846 | LSE | |
| 12:34:10 | 2643.0 | 592 | AT | 2643.0 | 2643.5 | Venda | 7.193.491 | 6845 | LSE | |
| 12:34:10 | 2643.0 | 490 | AT | 2643.0 | 2643.5 | Venda | 7.192.899 | 6844 | LSE | |
| 12:34:08 | 2642.5 | 1 | O | 2642.5 | 2643.0 | Venda | 7.192.409 | 6843 | LSE | |
| 12:34:04 | 2643.0 | 1878 | AT | 2643.0 | 2643.5 | Venda | 7.192.408 | 6842 | LSE | |
| 12:34:04 | 2643.0 | 314 | AT | 2643.0 | 2643.5 | Venda | 7.190.530 | 6841 | LSE | |
| 12:34:04 | 2643.0 | 86 | AT | 2643.0 | 2643.5 | Venda | 7.190.216 | 6840 | LSE | |
| 12:34:04 | 2643.0 | 263 | AT | 2643.0 | 2643.5 | Venda | 7.190.130 | 6839 | LSE | |
| 12:34:04 | 2643.0 | 201 | AT | 2643.0 | 2643.5 | Venda | 7.189.867 | 6838 | LSE | |
| 12:34:04 | 2643.0 | 80 | AT | 2643.0 | 2643.5 | Venda | 7.189.666 | 6837 | LSE | |
| 12:33:46 | 2643.219 | 86 | O | 2643.0 | 2643.5 | Venda | 7.189.586 | 6836 | LSE | |
| 12:33:43 | 2643.0 | 608 | AT | 2642.5 | 2643.0 | Compra | 7.189.500 | 6835 | LSE | |
| 12:33:43 | 2643.0 | 74 | AT | 2642.5 | 2643.0 | Compra | 7.188.892 | 6834 | LSE | |
| 12:33:23 | 2642.5 | 3 | AT | 2642.0 | 2642.5 | Compra | 7.188.818 | 6833 | LSE | |
| 12:33:21 | 2642.5 | 31 | AT | 2642.0 | 2642.5 | Compra | 7.188.815 | 6832 | LSE | |
| 12:33:21 | 2642.5 | 270 | AT | 2642.5 | 2643.0 | Venda | 7.188.784 | 6831 | LSE | |
| 12:33:21 | 2642.5 | 270 | AT | 2642.5 | 2643.0 | Venda | 7.188.514 | 6830 | LSE | |
| 12:33:21 | 2642.5 | 16 | AT | 2642.5 | 2643.0 | Venda | 7.188.244 | 6829 | LSE | |
| 12:33:21 | 2642.5 | 33 | AT | 2642.0 | 2642.5 | Compra | 7.188.228 | 6828 | LSE | |
| 12:33:21 | 2642.5 | 90 | AT | 2642.0 | 2642.5 | Compra | 7.188.195 | 6827 | LSE | |
| 12:33:21 | 2642.5 | 528 | AT | 2642.0 | 2642.5 | Compra | 7.188.105 | 6826 | LSE | |
| 12:33:21 | 2642.5 | 61 | AT | 2642.0 | 2642.5 | Compra | 7.187.577 | 6825 | LSE | |
| 12:33:08 | 2641.5 | 61 | AT | 2641.0 | 2641.5 | Compra | 7.187.516 | 6824 | LSE | |
| 12:33:00 | 2640.689 | 44 | O | 2640.5 | 2641.0 | Venda | 7.187.455 | 6823 | LSE | |
| 12:32:55 | 2640.5 | 1050 | AT | 2640.5 | 2641.0 | Venda | 7.187.411 | 6822 | LSE | |
| 12:32:54 | 2640.5 | 47 | AT | 2640.0 | 2640.5 | Compra | 7.186.361 | 6821 | LSE | |
| 12:32:54 | 2640.5 | 511 | AT | 2640.0 | 2640.5 | Compra | 7.186.314 | 6820 | LSE | |
| 12:32:54 | 2640.5 | 589 | AT | 2640.0 | 2640.5 | Compra | 7.185.803 | 6819 | LSE | |
| 12:32:54 | 2640.5 | 151 | AT | 2640.5 | 2641.0 | Venda | 7.185.214 | 6818 | LSE | |
| 12:32:54 | 2640.5 | 321 | AT | 2640.5 | 2641.0 | Venda | 7.185.063 | 6817 | LSE | |
| 12:32:54 | 2640.5 | 1744 | AT | 2640.5 | 2641.0 | Venda | 7.184.742 | 6816 | LSE | |
| 12:32:54 | 2640.5 | 680 | AT | 2640.0 | 2640.5 | Compra | 7.182.998 | 6815 | LSE | |
| 12:32:49 | 2640.0 | 1113 | AT | 2639.5 | 2640.0 | Compra | 7.182.318 | 6814 | LSE | |
| 12:32:49 | 2640.0 | 57 | AT | 2639.5 | 2640.0 | Compra | 7.181.205 | 6813 | LSE | |
| 12:32:20 | 2639.0 | 470 | AT | 2638.5 | 2639.0 | Compra | 7.181.148 | 6812 | LSE | |
| 12:32:20 | 2639.0 | 403 | AT | 2638.5 | 2639.0 | Compra | 7.180.678 | 6811 | LSE | |
| 12:32:12 | 2638.5 | 291 | AT | 2638.5 | 2639.0 | Venda | 7.180.275 | 6810 | LSE | |
| 12:32:12 | 2638.5 | 480 | AT | 2638.5 | 2639.0 | Venda | 7.179.984 | 6809 | LSE | |
| 12:32:11 | 2638.5 | 10 | AT | 2638.5 | 2639.0 | Venda | 7.179.504 | 6808 | LSE | |
| 12:32:11 | 2638.5 | 99 | AT | 2638.0 | 2638.5 | Compra | 7.179.494 | 6807 | LSE | |
| 12:32:10 | 2638.5 | 191 | AT | 2638.0 | 2638.5 | Compra | 7.179.395 | 6806 | LSE | |
| 12:32:10 | 2638.5 | 371 | AT | 2638.0 | 2638.5 | Compra | 7.179.204 | 6805 | LSE | |
| 12:31:42 | 2638.0 | 1925 | AT | 2638.0 | 2638.5 | Venda | 7.178.833 | 6804 | LSE | |
| 12:31:42 | 2638.0 | 510 | AT | 2638.0 | 2638.5 | Venda | 7.176.908 | 6803 | LSE | |
| 12:31:42 | 2638.0 | 1744 | AT | 2638.0 | 2638.5 | Venda | 7.176.398 | 6802 | LSE | |
| 12:31:39 | 2638.5 | 1578 | AT | 2638.5 | 2639.0 | Venda | 7.174.654 | 6801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
