Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:10 | 2638.5 | 384 | AT | 2638.5 | 2639.0 | Venda | 6.041.117 | 4601 | LSE | |
| 11:20:04 | 2639.0 | 542 | AT | 2638.5 | 2639.0 | Compra | 6.040.733 | 4600 | LSE | |
| 11:19:57 | 2638.5 | 612 | AT | 2638.5 | 2639.0 | Venda | 6.040.191 | 4599 | LSE | |
| 11:19:57 | 2638.5 | 210 | AT | 2638.5 | 2639.0 | Venda | 6.039.579 | 4598 | LSE | |
| 11:19:33 | 2638.281 | 229 | O | 2638.0 | 2639.0 | Venda | 6.039.369 | 4597 | LSE | |
| 11:19:15 | 2639.0 | 223 | AT | 2639.0 | 2639.5 | Venda | 6.039.140 | 4596 | LSE | |
| 11:19:15 | 2639.0 | 1485 | AT | 2639.0 | 2639.5 | Venda | 6.038.917 | 4595 | LSE | |
| 11:19:15 | 2639.0 | 1449 | AT | 2639.0 | 2639.5 | Venda | 6.037.432 | 4594 | LSE | |
| 11:19:02 | 2639.294 | 232 | O | 2639.0 | 2639.5 | Compra | 6.035.983 | 4593 | LSE | |
| 11:18:43 | 2639.0 | 740 | AT | 2638.5 | 2639.0 | Compra | 6.035.751 | 4592 | LSE | |
| 11:18:43 | 2639.0 | 400 | AT | 2638.5 | 2639.0 | Compra | 6.035.011 | 4591 | LSE | |
| 11:18:39 | 2639.0 | 4 | O | 2638.5 | 2639.0 | Compra | 6.034.611 | 4590 | LSE | |
| 11:18:38 | 2638.5 | 160 | O | 2638.5 | 2639.0 | Venda | 6.034.607 | 4589 | LSE | |
| 11:18:28 | 2639.0 | 60 | AT | 2638.5 | 2639.0 | Compra | 6.034.447 | 4588 | LSE | |
| 11:18:28 | 2639.0 | 9 | AT | 2638.5 | 2639.0 | Compra | 6.034.387 | 4587 | LSE | |
| 11:18:28 | 2639.0 | 219 | AT | 2638.5 | 2639.0 | Compra | 6.034.378 | 4586 | LSE | |
| 11:18:28 | 2639.0 | 86 | AT | 2638.5 | 2639.0 | Compra | 6.034.159 | 4585 | LSE | |
| 11:18:28 | 2639.0 | 121 | AT | 2638.5 | 2639.0 | Compra | 6.034.073 | 4584 | LSE | |
| 11:18:28 | 2639.0 | 181 | AT | 2638.5 | 2639.0 | Compra | 6.033.952 | 4583 | LSE | |
| 11:18:28 | 2638.5 | 147 | AT | 2638.0 | 2638.5 | Compra | 6.033.771 | 4582 | LSE | |
| 11:18:28 | 2638.5 | 18 | AT | 2638.0 | 2638.5 | Compra | 6.033.624 | 4581 | LSE | |
| 11:18:28 | 2638.5 | 98 | AT | 2638.0 | 2638.5 | Compra | 6.033.606 | 4580 | LSE | |
| 11:18:25 | 2638.0 | 257 | AT | 2637.5 | 2638.0 | Compra | 6.033.508 | 4579 | LSE | |
| 11:18:25 | 2638.0 | 31 | AT | 2637.5 | 2638.0 | Compra | 6.033.251 | 4578 | LSE | |
| 11:18:25 | 2638.0 | 228 | AT | 2637.5 | 2638.0 | Compra | 6.033.220 | 4577 | LSE | |
| 11:18:25 | 2638.0 | 263 | AT | 2637.5 | 2638.0 | Compra | 6.032.992 | 4576 | LSE | |
| 11:18:19 | 2638.0 | 212 | AT | 2637.5 | 2638.0 | Compra | 6.032.729 | 4575 | LSE | |
| 11:18:19 | 2638.0 | 96 | AT | 2637.5 | 2638.0 | Compra | 6.032.517 | 4574 | LSE | |
| 11:18:19 | 2638.0 | 172 | AT | 2637.5 | 2638.0 | Compra | 6.032.421 | 4573 | LSE | |
| 11:18:19 | 2638.0 | 92 | AT | 2637.5 | 2638.0 | Compra | 6.032.249 | 4572 | LSE | |
| 11:18:11 | 2637.5 | 1382 | AT | 2637.0 | 2637.5 | Compra | 6.032.157 | 4571 | LSE | |
| 11:18:11 | 2637.5 | 1810 | AT | 2637.0 | 2637.5 | Compra | 6.030.775 | 4570 | LSE | |
| 11:18:11 | 2637.5 | 99 | AT | 2637.0 | 2637.5 | Compra | 6.028.965 | 4569 | LSE | |
| 11:18:11 | 2637.5 | 100 | AT | 2637.0 | 2637.5 | Compra | 6.028.866 | 4568 | LSE | |
| 11:18:11 | 2637.5 | 218 | AT | 2637.0 | 2637.5 | Compra | 6.028.766 | 4567 | LSE | |
| 11:18:11 | 2637.5 | 170 | AT | 2637.0 | 2637.5 | Compra | 6.028.548 | 4566 | LSE | |
| 11:18:11 | 2637.5 | 50 | AT | 2637.0 | 2637.5 | Compra | 6.028.378 | 4565 | LSE | |
| 11:18:10 | 2637.0 | 275 | AT | 2636.5 | 2637.0 | Compra | 6.028.328 | 4564 | LSE | |
| 11:18:10 | 2637.0 | 1950 | AT | 2636.5 | 2637.0 | Compra | 6.028.053 | 4563 | LSE | |
| 11:18:03 | 2636.5 | 268 | AT | 2636.0 | 2636.5 | Compra | 6.026.103 | 4562 | LSE | |
| 11:18:02 | 2636.5 | 236 | AT | 2636.5 | 2637.0 | Venda | 6.025.835 | 4561 | LSE | |
| 11:18:02 | 2636.5 | 49 | AT | 2636.5 | 2637.0 | Venda | 6.025.599 | 4560 | LSE | |
| 11:17:55 | 2636.5 | 552 | AT | 2636.0 | 2636.5 | Compra | 6.025.550 | 4559 | LSE | |
| 11:17:55 | 2636.5 | 393 | AT | 2636.0 | 2636.5 | Compra | 6.024.998 | 4558 | LSE | |
| 11:17:55 | 2636.5 | 432 | AT | 2636.0 | 2636.5 | Compra | 6.024.605 | 4557 | LSE | |
| 11:17:55 | 2636.5 | 354 | AT | 2636.0 | 2636.5 | Compra | 6.024.173 | 4556 | LSE | |
| 11:17:55 | 2636.5 | 395 | AT | 2636.0 | 2636.5 | Compra | 6.023.819 | 4555 | LSE | |
| 11:17:55 | 2636.0 | 17 | AT | 2636.0 | 2636.5 | Venda | 6.023.424 | 4554 | LSE | |
| 11:17:55 | 2636.0 | 572 | AT | 2636.0 | 2636.5 | Venda | 6.023.407 | 4553 | LSE | |
| 11:17:55 | 2636.0 | 572 | AT | 2636.0 | 2636.5 | Venda | 6.022.835 | 4552 | LSE | |
| 11:17:55 | 2636.0 | 348 | AT | 2635.5 | 2636.0 | Compra | 6.022.263 | 4551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
