Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:20 | 2645.5 | 151 | AT | 2645.5 | 2646.0 | Venda | 5.787.706 | 4051 | LSE | |
| 10:55:20 | 2645.5 | 253 | AT | 2645.5 | 2646.0 | Venda | 5.787.555 | 4050 | LSE | |
| 10:55:20 | 2645.5 | 1006 | AT | 2645.0 | 2645.5 | Compra | 5.787.302 | 4049 | LSE | |
| 10:55:20 | 2645.5 | 1567 | AT | 2645.0 | 2645.5 | Compra | 5.786.296 | 4048 | LSE | |
| 10:55:20 | 2645.5 | 930 | AT | 2645.0 | 2645.5 | Compra | 5.784.729 | 4047 | LSE | |
| 10:55:20 | 2645.5 | 1861 | AT | 2645.0 | 2645.5 | Compra | 5.783.799 | 4046 | LSE | |
| 10:55:20 | 2645.5 | 1009 | AT | 2645.0 | 2645.5 | Compra | 5.781.938 | 4045 | LSE | |
| 10:55:20 | 2645.5 | 409 | AT | 2645.0 | 2645.5 | Compra | 5.780.929 | 4044 | LSE | |
| 10:55:11 | 2645.0 | 543 | AT | 2645.0 | 2645.5 | Venda | 5.780.520 | 4043 | LSE | |
| 10:55:10 | 2645.0 | 137 | AT | 2645.0 | 2645.5 | Venda | 5.779.977 | 4042 | LSE | |
| 10:55:10 | 2645.0 | 161 | AT | 2645.0 | 2645.5 | Venda | 5.779.840 | 4041 | LSE | |
| 10:55:10 | 2645.0 | 104 | AT | 2645.0 | 2645.5 | Venda | 5.779.679 | 4040 | LSE | |
| 10:55:10 | 2645.0 | 51 | AT | 2645.0 | 2645.5 | Venda | 5.779.575 | 4039 | LSE | |
| 10:55:04 | 2645.5 | 182 | AT | 2645.5 | 2646.0 | Venda | 5.779.524 | 4038 | LSE | |
| 10:55:04 | 2645.5 | 286 | AT | 2645.5 | 2646.0 | Venda | 5.779.342 | 4037 | LSE | |
| 10:55:04 | 2645.5 | 604 | AT | 2645.5 | 2646.0 | Venda | 5.779.056 | 4036 | LSE | |
| 10:55:04 | 2645.5 | 1353 | AT | 2645.0 | 2645.5 | Compra | 5.778.452 | 4035 | LSE | |
| 10:54:50 | 2645.5 | 604 | AT | 2645.5 | 2646.0 | Venda | 5.777.099 | 4034 | LSE | |
| 10:54:50 | 2645.5 | 1353 | AT | 2645.0 | 2645.5 | Compra | 5.776.495 | 4033 | LSE | |
| 10:54:44 | 2645.5 | 604 | AT | 2645.5 | 2646.0 | Venda | 5.775.142 | 4032 | LSE | |
| 10:54:44 | 2645.5 | 2076 | AT | 2645.0 | 2645.5 | Compra | 5.774.538 | 4031 | LSE | |
| 10:54:30 | 2645.5 | 30 | AT | 2645.0 | 2645.5 | Compra | 5.772.462 | 4030 | LSE | |
| 10:54:26 | 2645.5 | 77 | AT | 2645.5 | 2646.0 | Venda | 5.772.432 | 4029 | LSE | |
| 10:54:26 | 2645.5 | 142 | AT | 2645.5 | 2646.0 | Venda | 5.772.355 | 4028 | LSE | |
| 10:54:26 | 2645.5 | 523 | AT | 2645.5 | 2646.0 | Venda | 5.772.213 | 4027 | LSE | |
| 10:54:26 | 2645.5 | 81 | AT | 2645.5 | 2646.0 | Venda | 5.771.690 | 4026 | LSE | |
| 10:54:26 | 2645.5 | 1502 | AT | 2645.5 | 2646.0 | Venda | 5.771.609 | 4025 | LSE | |
| 10:54:26 | 2645.5 | 296 | AT | 2645.5 | 2646.0 | Venda | 5.770.107 | 4024 | LSE | |
| 10:54:26 | 2645.5 | 3 | AT | 2645.5 | 2646.0 | Venda | 5.769.811 | 4023 | LSE | |
| 10:54:11 | 2645.5 | 550 | AT | 2645.5 | 2646.0 | Venda | 5.769.808 | 4022 | LSE | |
| 10:54:11 | 2645.5 | 350 | AT | 2645.5 | 2646.0 | Venda | 5.769.258 | 4021 | LSE | |
| 10:54:11 | 2645.5 | 1394 | AT | 2645.5 | 2646.0 | Venda | 5.768.908 | 4020 | LSE | |
| 10:54:11 | 2645.5 | 151 | AT | 2645.5 | 2646.0 | Venda | 5.767.514 | 4019 | LSE | |
| 10:54:10 | 2646.0 | 1375 | AT | 2645.5 | 2646.0 | Compra | 5.767.363 | 4018 | LSE | |
| 10:54:10 | 2646.0 | 367 | AT | 2645.5 | 2646.0 | Compra | 5.765.988 | 4017 | LSE | |
| 10:54:10 | 2646.0 | 1443 | AT | 2645.5 | 2646.0 | Compra | 5.765.621 | 4016 | LSE | |
| 10:54:10 | 2646.0 | 1394 | AT | 2645.5 | 2646.0 | Compra | 5.764.178 | 4015 | LSE | |
| 10:54:10 | 2646.0 | 392 | AT | 2645.5 | 2646.0 | Compra | 5.762.784 | 4014 | LSE | |
| 10:54:10 | 2646.0 | 419 | AT | 2645.5 | 2646.0 | Compra | 5.762.392 | 4013 | LSE | |
| 10:54:10 | 2646.0 | 117 | AT | 2645.5 | 2646.0 | Compra | 5.761.973 | 4012 | LSE | |
| 10:54:10 | 2646.0 | 272 | AT | 2645.5 | 2646.0 | Compra | 5.761.856 | 4011 | LSE | |
| 10:54:10 | 2645.5 | 708 | AT | 2645.0 | 2645.5 | Compra | 5.761.584 | 4010 | LSE | |
| 10:54:10 | 2645.5 | 1375 | AT | 2645.0 | 2645.5 | Compra | 5.760.876 | 4009 | LSE | |
| 10:54:10 | 2645.5 | 81 | AT | 2645.0 | 2645.5 | Compra | 5.759.501 | 4008 | LSE | |
| 10:54:08 | 2645.5 | 120 | AT | 2645.0 | 2645.5 | Compra | 5.759.420 | 4007 | LSE | |
| 10:54:08 | 2645.5 | 403 | AT | 2645.0 | 2645.5 | Compra | 5.759.300 | 4006 | LSE | |
| 10:54:04 | 2645.5 | 708 | AT | 2645.0 | 2645.5 | Compra | 5.758.897 | 4005 | LSE | |
| 10:54:04 | 2645.5 | 56 | AT | 2645.0 | 2645.5 | Compra | 5.758.189 | 4004 | LSE | |
| 10:54:04 | 2645.5 | 90 | AT | 2645.0 | 2645.5 | Compra | 5.758.133 | 4003 | LSE | |
| 10:54:04 | 2645.5 | 994 | AT | 2645.0 | 2645.5 | Compra | 5.758.043 | 4002 | LSE | |
| 10:54:00 | 2645.5 | 200 | AT | 2645.0 | 2645.5 | Compra | 5.757.049 | 4001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
