Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:09 | 2642.0 | 1635 | AT | 2642.0 | 2642.5 | Venda | 6.232.097 | 5001 | LSE | |
| 11:32:05 | 2641.5 | 74 | AT | 2641.5 | 2642.0 | Venda | 6.230.462 | 5000 | LSE | |
| 11:31:54 | 2641.5 | 887 | AT | 2641.5 | 2642.0 | Venda | 6.230.388 | 4999 | LSE | |
| 11:31:54 | 2641.5 | 846 | AT | 2641.5 | 2642.0 | Venda | 6.229.501 | 4998 | LSE | |
| 11:31:51 | 2642.0 | 339 | AT | 2642.0 | 2642.5 | Venda | 6.228.655 | 4997 | LSE | |
| 11:31:51 | 2642.0 | 379 | AT | 2642.0 | 2642.5 | Venda | 6.228.316 | 4996 | LSE | |
| 11:31:51 | 2642.0 | 9 | AT | 2642.0 | 2642.5 | Venda | 6.227.937 | 4995 | LSE | |
| 11:31:50 | 2642.0 | 1568 | AT | 2642.0 | 2642.5 | Venda | 6.227.928 | 4994 | LSE | |
| 11:31:50 | 2642.0 | 264 | AT | 2642.0 | 2642.5 | Venda | 6.226.360 | 4993 | LSE | |
| 11:31:43 | 2642.5 | 189 | AT | 2642.5 | 2643.0 | Venda | 6.226.096 | 4992 | LSE | |
| 11:31:43 | 2643.0 | 1759 | AT | 2643.0 | 2643.5 | Venda | 6.225.907 | 4991 | LSE | |
| 11:31:43 | 2643.0 | 332 | AT | 2643.0 | 2643.5 | Venda | 6.224.148 | 4990 | LSE | |
| 11:31:43 | 2643.0 | 3 | AT | 2643.0 | 2644.0 | Venda | 6.223.816 | 4989 | LSE | |
| 11:31:39 | 2643.5 | 220 | AT | 2643.5 | 2644.0 | Venda | 6.223.813 | 4988 | LSE | |
| 11:31:39 | 2643.5 | 1724 | AT | 2643.5 | 2644.0 | Venda | 6.223.593 | 4987 | LSE | |
| 11:31:39 | 2643.5 | 301 | AT | 2643.5 | 2644.0 | Venda | 6.221.869 | 4986 | LSE | |
| 11:31:35 | 2643.5 | 31 | AT | 2643.5 | 2644.0 | Venda | 6.221.568 | 4985 | LSE | |
| 11:31:35 | 2643.5 | 90 | AT | 2643.5 | 2644.0 | Venda | 6.221.537 | 4984 | LSE | |
| 11:31:35 | 2643.5 | 552 | AT | 2643.5 | 2644.0 | Venda | 6.221.447 | 4983 | LSE | |
| 11:31:35 | 2643.5 | 589 | AT | 2643.5 | 2644.0 | Venda | 6.220.895 | 4982 | LSE | |
| 11:31:35 | 2643.5 | 736 | AT | 2643.5 | 2644.0 | Venda | 6.220.306 | 4981 | LSE | |
| 11:31:35 | 2643.5 | 1457 | AT | 2643.5 | 2644.0 | Venda | 6.219.570 | 4980 | LSE | |
| 11:31:30 | 2644.0 | 251 | AT | 2643.5 | 2644.0 | Compra | 6.218.113 | 4979 | LSE | |
| 11:31:30 | 2644.0 | 111 | AT | 2643.5 | 2644.0 | Compra | 6.217.862 | 4978 | LSE | |
| 11:31:30 | 2644.0 | 41 | AT | 2643.5 | 2644.0 | Compra | 6.217.751 | 4977 | LSE | |
| 11:31:30 | 2644.0 | 460 | AT | 2643.5 | 2644.0 | Compra | 6.217.710 | 4976 | LSE | |
| 11:31:30 | 2644.0 | 589 | AT | 2643.5 | 2644.0 | Compra | 6.217.250 | 4975 | LSE | |
| 11:31:12 | 2642.5 | 3 | AT | 2642.5 | 2643.0 | Venda | 6.216.661 | 4974 | LSE | |
| 11:31:12 | 2642.5 | 1 | AT | 2642.5 | 2643.0 | Venda | 6.216.658 | 4973 | LSE | |
| 11:31:12 | 2643.0 | 304 | AT | 2642.0 | 2643.0 | Compra | 6.216.657 | 4972 | LSE | |
| 11:31:12 | 2643.0 | 52 | AT | 2642.0 | 2643.0 | Compra | 6.216.353 | 4971 | LSE | |
| 11:31:12 | 2643.0 | 151 | AT | 2642.0 | 2643.0 | Compra | 6.216.301 | 4970 | LSE | |
| 11:31:12 | 2643.0 | 270 | AT | 2642.0 | 2643.0 | Compra | 6.216.150 | 4969 | LSE | |
| 11:31:12 | 2643.0 | 416 | AT | 2642.0 | 2643.0 | Compra | 6.215.880 | 4968 | LSE | |
| 11:31:12 | 2643.0 | 425 | AT | 2642.0 | 2643.0 | Compra | 6.215.464 | 4967 | LSE | |
| 11:31:12 | 2643.0 | 382 | AT | 2642.0 | 2643.0 | Compra | 6.215.039 | 4966 | LSE | |
| 11:31:10 | 2642.5 | 590 | AT | 2642.0 | 2642.5 | Compra | 6.214.657 | 4965 | LSE | |
| 11:31:10 | 2642.5 | 491 | AT | 2642.0 | 2642.5 | Compra | 6.214.067 | 4964 | LSE | |
| 11:31:10 | 2642.5 | 169 | AT | 2642.0 | 2642.5 | Compra | 6.213.576 | 4963 | LSE | |
| 11:31:10 | 2642.5 | 383 | AT | 2642.0 | 2642.5 | Compra | 6.213.407 | 4962 | LSE | |
| 11:31:09 | 2642.0 | 132 | AT | 2641.5 | 2642.0 | Compra | 6.213.024 | 4961 | LSE | |
| 11:31:09 | 2642.0 | 39 | AT | 2641.5 | 2642.0 | Compra | 6.212.892 | 4960 | LSE | |
| 11:31:09 | 2642.0 | 413 | AT | 2641.5 | 2642.0 | Compra | 6.212.853 | 4959 | LSE | |
| 11:31:09 | 2642.0 | 100 | AT | 2641.5 | 2642.0 | Compra | 6.212.440 | 4958 | LSE | |
| 11:31:09 | 2642.0 | 641 | AT | 2641.5 | 2642.0 | Compra | 6.212.340 | 4957 | LSE | |
| 11:31:09 | 2642.0 | 149 | AT | 2641.5 | 2642.0 | Compra | 6.211.699 | 4956 | LSE | |
| 11:31:09 | 2642.0 | 149 | AT | 2641.5 | 2642.0 | Compra | 6.211.550 | 4955 | LSE | |
| 11:31:07 | 2641.5 | 34 | O | 2641.0 | 2642.0 | 6.211.401 | 4954 | LSE | ||
| 11:31:04 | 2641.5 | 863 | AT | 2641.0 | 2641.5 | Compra | 6.211.367 | 4953 | LSE | |
| 11:31:04 | 2641.5 | 623 | AT | 2641.5 | 2642.0 | Venda | 6.210.504 | 4952 | LSE | |
| 11:31:04 | 2641.5 | 312 | AT | 2641.5 | 2642.0 | Venda | 6.209.881 | 4951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
