Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:30:41 | 2651.0 | 656 | AT | 2650.5 | 2651.0 | Compra | 1.986.092 | 1701 | LSE | |
| 07:30:41 | 2651.0 | 505 | AT | 2650.5 | 2651.0 | Compra | 1.985.436 | 1700 | LSE | |
| 07:30:38 | 2651.0 | 394 | AT | 2650.5 | 2651.0 | Compra | 1.984.931 | 1699 | LSE | |
| 07:30:38 | 2651.0 | 679 | AT | 2650.5 | 2651.0 | Compra | 1.984.537 | 1698 | LSE | |
| 07:30:38 | 2651.0 | 416 | AT | 2650.5 | 2651.0 | Compra | 1.983.858 | 1697 | LSE | |
| 07:30:38 | 2651.0 | 455 | AT | 2650.5 | 2651.0 | Compra | 1.983.442 | 1696 | LSE | |
| 07:30:38 | 2651.0 | 1161 | AT | 2650.5 | 2651.0 | Compra | 1.982.987 | 1695 | LSE | |
| 07:30:38 | 2650.5 | 116 | AT | 2650.5 | 2651.0 | Venda | 1.981.826 | 1694 | LSE | |
| 07:30:38 | 2650.5 | 1506 | AT | 2650.0 | 2650.5 | Compra | 1.981.710 | 1693 | LSE | |
| 07:30:38 | 2650.5 | 1023 | AT | 2650.0 | 2650.5 | Compra | 1.980.204 | 1692 | LSE | |
| 07:30:38 | 2650.5 | 9264 | AT | 2650.0 | 2650.5 | Compra | 1.979.181 | 1691 | LSE | |
| 07:30:36 | 2650.5 | 2 | O | 2650.0 | 2650.5 | Compra | 1.969.917 | 1690 | LSE | |
| 07:30:34 | 2650.5 | 8 | AT | 2650.0 | 2650.5 | Compra | 1.969.915 | 1689 | LSE | |
| 07:30:34 | 2650.5 | 720 | AT | 2650.0 | 2650.5 | Compra | 1.969.907 | 1688 | LSE | |
| 07:30:34 | 2650.5 | 973 | AT | 2650.0 | 2650.5 | Compra | 1.969.187 | 1687 | LSE | |
| 07:30:34 | 2650.5 | 31 | AT | 2650.0 | 2650.5 | Compra | 1.968.214 | 1686 | LSE | |
| 07:30:34 | 2650.5 | 589 | AT | 2650.0 | 2650.5 | Compra | 1.968.183 | 1685 | LSE | |
| 07:30:34 | 2650.5 | 828 | AT | 2650.0 | 2650.5 | Compra | 1.967.594 | 1684 | LSE | |
| 07:30:34 | 2650.5 | 589 | AT | 2650.0 | 2650.5 | Compra | 1.966.766 | 1683 | LSE | |
| 07:30:34 | 2650.5 | 4913 | AT | 2650.0 | 2650.5 | Compra | 1.966.177 | 1682 | LSE | |
| 07:30:34 | 2650.5 | 32 | AT | 2650.0 | 2650.5 | Compra | 1.961.264 | 1681 | LSE | |
| 07:30:34 | 2650.5 | 552 | AT | 2650.0 | 2650.5 | Compra | 1.961.232 | 1680 | LSE | |
| 07:30:34 | 2650.5 | 352 | AT | 2650.5 | 2651.0 | Venda | 1.960.680 | 1679 | LSE | |
| 07:30:34 | 2650.5 | 1805 | AT | 2650.5 | 2651.0 | Venda | 1.960.328 | 1678 | LSE | |
| 07:30:34 | 2650.5 | 1115 | AT | 2650.5 | 2651.0 | Venda | 1.958.523 | 1677 | LSE | |
| 07:30:31 | 2651.0 | 1115 | AT | 2651.0 | 2651.5 | Venda | 1.957.408 | 1676 | LSE | |
| 07:30:31 | 2651.0 | 297 | AT | 2651.0 | 2651.5 | Venda | 1.956.293 | 1675 | LSE | |
| 07:30:31 | 2651.0 | 1817 | AT | 2651.0 | 2651.5 | Venda | 1.955.996 | 1674 | LSE | |
| 07:30:26 | 2651.5 | 550 | AT | 2651.0 | 2651.5 | Compra | 1.954.179 | 1673 | LSE | |
| 07:30:26 | 2651.5 | 296 | AT | 2651.5 | 2652.0 | Venda | 1.953.629 | 1672 | LSE | |
| 07:30:26 | 2652.0 | 21380 | AT | 2652.0 | 2652.5 | Venda | 1.953.333 | 1671 | LSE | |
| 07:30:26 | 2652.0 | 604 | AT | 2652.0 | 2652.5 | Venda | 1.931.953 | 1670 | LSE | |
| 07:30:26 | 2652.0 | 1115 | AT | 2651.0 | 2652.0 | Compra | 1.931.349 | 1669 | LSE | |
| 07:30:26 | 2652.0 | 378 | AT | 2651.0 | 2652.0 | Compra | 1.930.234 | 1668 | LSE | |
| 07:30:26 | 2652.0 | 445 | AT | 2651.0 | 2652.0 | Compra | 1.929.856 | 1667 | LSE | |
| 07:30:26 | 2652.0 | 383 | AT | 2651.0 | 2652.0 | Compra | 1.929.411 | 1666 | LSE | |
| 07:30:26 | 2652.0 | 151 | AT | 2651.0 | 2652.0 | Compra | 1.929.028 | 1665 | LSE | |
| 07:30:26 | 2652.0 | 233 | AT | 2651.0 | 2652.0 | Compra | 1.928.877 | 1664 | LSE | |
| 07:30:26 | 2652.0 | 311 | AT | 2651.0 | 2652.0 | Compra | 1.928.644 | 1663 | LSE | |
| 07:30:03 | 2650.5 | 222 | AT | 2650.5 | 2651.0 | Venda | 1.928.333 | 1662 | LSE | |
| 07:30:01 | 2650.5 | 83 | AT | 2650.5 | 2651.0 | Venda | 1.928.111 | 1661 | LSE | |
| 07:29:52 | 2650.0 | 1 | O | 2650.0 | 2651.0 | Venda | 1.928.028 | 1660 | LSE | |
| 07:28:54 | 2650.5 | 116 | O | 2650.0 | 2650.5 | Compra | 1.928.027 | 1659 | LSE | |
| 07:28:31 | 2649.5 | 12 | O | 2649.0 | 2650.0 | 1.927.911 | 1658 | LSE | ||
| 07:28:00 | 2649.78 | 236 | O | 2649.0 | 2649.5 | Compra | 1.927.899 | 1657 | LSE | |
| 07:28:00 | 2649.5 | 20 | AT | 2649.5 | 2650.0 | Venda | 1.927.663 | 1656 | LSE | |
| 07:28:00 | 2649.5 | 1605 | AT | 2649.5 | 2650.0 | Venda | 1.927.643 | 1655 | LSE | |
| 07:27:43 | 2650.0 | 162 | AT | 2649.5 | 2650.0 | Compra | 1.926.038 | 1654 | LSE | |
| 07:27:43 | 2650.0 | 2621 | AT | 2649.5 | 2650.0 | Compra | 1.925.876 | 1653 | LSE | |
| 07:27:43 | 2650.0 | 412 | AT | 2649.5 | 2650.0 | Compra | 1.923.255 | 1652 | LSE | |
| 07:27:32 | 2650.0 | 10 | AT | 2650.0 | 2650.5 | Venda | 1.922.843 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
