Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:03 | 2647.0 | 104 | AT | 2647.0 | 2647.5 | Venda | 3.791.919 | 2251 | LSE | |
| 08:41:43 | 2647.612 | 183 | O | 2647.5 | 2648.0 | Venda | 3.791.815 | 2250 | LSE | |
| 08:41:14 | 2647.5 | 351 | AT | 2647.5 | 2648.0 | Venda | 3.791.632 | 2249 | LSE | |
| 08:41:14 | 2647.5 | 4 | AT | 2647.5 | 2648.0 | Venda | 3.791.281 | 2248 | LSE | |
| 08:40:49 | 2647.0 | 350 | AT | 2647.0 | 2647.5 | Venda | 3.791.277 | 2247 | LSE | |
| 08:40:40 | 2647.28 | 12 | O | 2646.5 | 2647.5 | Compra | 3.790.927 | 2246 | LSE | |
| 08:40:36 | 2647.5 | 3 | O | 2646.5 | 2647.5 | Compra | 3.790.915 | 2245 | LSE | |
| 08:40:30 | 2647.5 | 30 | O | 2646.5 | 2647.5 | Compra | 3.790.912 | 2244 | LSE | |
| 08:40:13 | 2647.5 | 186 | AT | 2647.5 | 2648.0 | Venda | 3.790.882 | 2243 | LSE | |
| 08:40:13 | 2647.5 | 21 | AT | 2647.5 | 2648.0 | Venda | 3.790.696 | 2242 | LSE | |
| 08:40:13 | 2647.5 | 326 | AT | 2647.5 | 2648.0 | Venda | 3.790.675 | 2241 | LSE | |
| 08:39:46 | 2648.0 | 47 | AT | 2648.0 | 2648.5 | Venda | 3.790.349 | 2240 | LSE | |
| 08:39:46 | 2648.0 | 644 | AT | 2648.0 | 2648.5 | Venda | 3.790.302 | 2239 | LSE | |
| 08:39:22 | 2648.5 | 1 | O | 2648.0 | 2649.0 | 3.789.658 | 2238 | LSE | ||
| 08:39:16 | 2648.696 | 375 | O | 2648.0 | 2649.0 | Compra | 3.789.657 | 2237 | LSE | |
| 08:38:53 | 2648.5 | 299 | AT | 2648.5 | 2649.0 | Venda | 3.789.282 | 2236 | LSE | |
| 08:38:49 | 2648.5 | 30 | O | 2648.5 | 2649.0 | Venda | 3.788.983 | 2235 | LSE | |
| 08:38:36 | 2648.5 | 249 | AT | 2648.0 | 2648.5 | Compra | 3.788.953 | 2234 | LSE | |
| 08:38:31 | 2647.5 | 1 | O | 2647.5 | 2648.5 | Venda | 3.788.704 | 2233 | LSE | |
| 08:38:13 | 2648.0 | 30 | AT | 2648.0 | 2648.5 | Venda | 3.788.703 | 2232 | LSE | |
| 08:38:13 | 2648.0 | 31 | AT | 2648.0 | 2648.5 | Venda | 3.788.673 | 2231 | LSE | |
| 08:38:13 | 2648.0 | 33 | AT | 2648.0 | 2648.5 | Venda | 3.788.642 | 2230 | LSE | |
| 08:38:13 | 2648.0 | 1 | AT | 2648.0 | 2648.5 | Venda | 3.788.609 | 2229 | LSE | |
| 08:38:13 | 2648.0 | 198 | AT | 2648.0 | 2648.5 | Venda | 3.788.608 | 2228 | LSE | |
| 08:37:26 | 2648.613 | 20 | O | 2648.5 | 2649.0 | Venda | 3.788.410 | 2227 | LSE | |
| 08:37:09 | 2649.0 | 133 | AT | 2649.0 | 2649.5 | Venda | 3.788.390 | 2226 | LSE | |
| 08:37:09 | 2649.0 | 133 | AT | 2649.0 | 2649.5 | Venda | 3.788.257 | 2225 | LSE | |
| 08:37:06 | 2649.0 | 151 | AT | 2649.0 | 2649.5 | Venda | 3.788.124 | 2224 | LSE | |
| 08:37:06 | 2649.0 | 1115 | AT | 2649.0 | 2649.5 | Venda | 3.787.973 | 2223 | LSE | |
| 08:37:06 | 2649.0 | 208 | AT | 2649.0 | 2649.5 | Venda | 3.786.858 | 2222 | LSE | |
| 08:37:06 | 2649.0 | 55 | AT | 2649.0 | 2649.5 | Venda | 3.786.650 | 2221 | LSE | |
| 08:37:06 | 2649.0 | 8 | AT | 2649.0 | 2649.5 | Venda | 3.786.595 | 2220 | LSE | |
| 08:37:00 | 2649.5 | 690 | AT | 2649.5 | 2650.0 | Venda | 3.786.587 | 2219 | LSE | |
| 08:37:00 | 2649.5 | 1175 | AT | 2649.5 | 2650.0 | Venda | 3.785.897 | 2218 | LSE | |
| 08:37:00 | 2649.5 | 620 | AT | 2649.5 | 2650.0 | Venda | 3.784.722 | 2217 | LSE | |
| 08:36:30 | 2650.0 | 1432 | AT | 2649.5 | 2650.0 | Compra | 3.784.102 | 2216 | LSE | |
| 08:36:30 | 2650.0 | 400 | AT | 2649.5 | 2650.0 | Compra | 3.782.670 | 2215 | LSE | |
| 08:36:09 | 2649.365 | 200 | O | 2649.5 | 2650.0 | Venda | 3.782.270 | 2214 | LSE | |
| 08:35:25 | 2649.5 | 87 | AT | 2649.5 | 2650.0 | Venda | 3.782.070 | 2213 | LSE | |
| 08:35:25 | 2649.5 | 16 | AT | 2649.0 | 2649.5 | Compra | 3.781.983 | 2212 | LSE | |
| 08:35:25 | 2649.5 | 16 | AT | 2649.0 | 2649.5 | Compra | 3.781.967 | 2211 | LSE | |
| 08:35:25 | 2649.5 | 225 | AT | 2649.0 | 2649.5 | Compra | 3.781.951 | 2210 | LSE | |
| 08:35:23 | 2649.0 | 155 | AT | 2649.0 | 2649.5 | Venda | 3.781.726 | 2209 | LSE | |
| 08:35:03 | 2648.5 | 275 | AT | 2648.5 | 2649.0 | Venda | 3.781.571 | 2208 | LSE | |
| 08:34:54 | 2648.0 | 68 | AT | 2648.0 | 2648.5 | Venda | 3.781.296 | 2207 | LSE | |
| 08:34:33 | 2648.5 | 1 | AT | 2648.5 | 2649.0 | Venda | 3.781.228 | 2206 | LSE | |
| 08:34:23 | 2649.0 | 138 | AT | 2649.0 | 2649.5 | Venda | 3.781.227 | 2205 | LSE | |
| 08:34:23 | 2649.0 | 278 | AT | 2649.0 | 2649.5 | Venda | 3.781.089 | 2204 | LSE | |
| 08:34:23 | 2649.5 | 249 | AT | 2648.5 | 2649.5 | Compra | 3.780.811 | 2203 | LSE | |
| 08:34:23 | 2649.5 | 611 | AT | 2648.5 | 2649.5 | Compra | 3.780.562 | 2202 | LSE | |
| 08:34:23 | 2649.5 | 151 | AT | 2648.5 | 2649.5 | Compra | 3.779.951 | 2201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
