Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:00 | 2639.5 | 631 | AT | 2639.0 | 2639.5 | Compra | 6.575.675 | 5751 | LSE | |
| 11:55:59 | 2639.5 | 375 | AT | 2639.5 | 2640.0 | Venda | 6.575.044 | 5750 | LSE | |
| 11:55:58 | 2639.5 | 256 | AT | 2639.5 | 2640.0 | Venda | 6.574.669 | 5749 | LSE | |
| 11:55:58 | 2639.5 | 1756 | AT | 2639.5 | 2640.0 | Venda | 6.574.413 | 5748 | LSE | |
| 11:55:50 | 2640.0 | 12 | AT | 2640.0 | 2640.5 | Venda | 6.572.657 | 5747 | LSE | |
| 11:55:50 | 2639.5 | 100 | AT | 2639.5 | 2640.5 | Venda | 6.572.645 | 5746 | LSE | |
| 11:55:50 | 2639.5 | 146 | AT | 2639.5 | 2640.5 | Venda | 6.572.545 | 5745 | LSE | |
| 11:55:50 | 2639.5 | 357 | AT | 2639.5 | 2640.5 | Venda | 6.572.399 | 5744 | LSE | |
| 11:55:50 | 2639.5 | 300 | AT | 2639.5 | 2640.0 | Venda | 6.572.042 | 5743 | LSE | |
| 11:55:50 | 2639.5 | 300 | AT | 2639.5 | 2640.5 | Venda | 6.571.742 | 5742 | LSE | |
| 11:55:50 | 2639.5 | 300 | AT | 2639.5 | 2640.5 | Venda | 6.571.442 | 5741 | LSE | |
| 11:55:50 | 2639.5 | 137 | AT | 2639.5 | 2640.5 | Venda | 6.571.142 | 5740 | LSE | |
| 11:55:50 | 2640.0 | 630 | AT | 2640.0 | 2640.5 | Venda | 6.571.005 | 5739 | LSE | |
| 11:55:50 | 2640.0 | 274 | AT | 2640.0 | 2640.5 | Venda | 6.570.375 | 5738 | LSE | |
| 11:55:50 | 2640.0 | 904 | AT | 2640.0 | 2640.5 | Venda | 6.570.101 | 5737 | LSE | |
| 11:55:50 | 2640.0 | 10 | AT | 2640.0 | 2640.5 | Venda | 6.569.197 | 5736 | LSE | |
| 11:55:50 | 2640.0 | 35 | AT | 2640.0 | 2641.0 | Venda | 6.569.187 | 5735 | LSE | |
| 11:55:50 | 2640.0 | 668 | AT | 2640.0 | 2641.0 | Venda | 6.569.152 | 5734 | LSE | |
| 11:55:50 | 2640.0 | 103 | AT | 2640.0 | 2641.0 | Venda | 6.568.484 | 5733 | LSE | |
| 11:55:37 | 2640.5 | 630 | AT | 2640.5 | 2641.0 | Venda | 6.568.381 | 5732 | LSE | |
| 11:55:37 | 2640.5 | 62 | AT | 2640.5 | 2641.0 | Venda | 6.567.751 | 5731 | LSE | |
| 11:55:34 | 2640.36 | 245 | O | 2640.5 | 2641.5 | Venda | 6.567.689 | 5730 | LSE | |
| 11:55:13 | 2640.0 | 52 | AT | 2640.0 | 2641.0 | Venda | 6.567.444 | 5729 | LSE | |
| 11:55:13 | 2640.5 | 361 | AT | 2640.5 | 2641.0 | Venda | 6.567.392 | 5728 | LSE | |
| 11:55:13 | 2640.5 | 239 | AT | 2640.5 | 2641.0 | Venda | 6.567.031 | 5727 | LSE | |
| 11:55:13 | 2640.5 | 765 | AT | 2640.5 | 2641.0 | Venda | 6.566.792 | 5726 | LSE | |
| 11:55:13 | 2640.5 | 552 | AT | 2640.5 | 2641.0 | Venda | 6.566.027 | 5725 | LSE | |
| 11:55:13 | 2640.5 | 362 | AT | 2640.5 | 2641.0 | Venda | 6.565.475 | 5724 | LSE | |
| 11:55:13 | 2640.5 | 227 | AT | 2640.5 | 2641.0 | Venda | 6.565.113 | 5723 | LSE | |
| 11:55:10 | 2640.5 | 403 | AT | 2640.5 | 2641.0 | Venda | 6.564.886 | 5722 | LSE | |
| 11:55:09 | 2640.5 | 172 | AT | 2640.5 | 2641.0 | Venda | 6.564.483 | 5721 | LSE | |
| 11:55:07 | 2641.0 | 3 | O | 2640.5 | 2641.0 | Compra | 6.564.311 | 5720 | LSE | |
| 11:55:07 | 2641.0 | 147 | AT | 2641.0 | 2641.5 | Venda | 6.564.308 | 5719 | LSE | |
| 11:55:07 | 2641.0 | 1549 | AT | 2641.0 | 2641.5 | Venda | 6.564.161 | 5718 | LSE | |
| 11:55:03 | 2641.5 | 1465 | AT | 2641.0 | 2641.5 | Compra | 6.562.612 | 5717 | LSE | |
| 11:55:03 | 2641.5 | 579 | AT | 2641.0 | 2641.5 | Compra | 6.561.147 | 5716 | LSE | |
| 11:55:02 | 2641.5 | 10 | AT | 2641.5 | 2642.0 | Venda | 6.560.568 | 5715 | LSE | |
| 11:55:02 | 2641.5 | 224 | AT | 2641.5 | 2642.0 | Venda | 6.560.558 | 5714 | LSE | |
| 11:55:02 | 2641.5 | 348 | AT | 2641.5 | 2642.0 | Venda | 6.560.334 | 5713 | LSE | |
| 11:55:02 | 2641.5 | 151 | AT | 2641.5 | 2642.0 | Venda | 6.559.986 | 5712 | LSE | |
| 11:54:52 | 2641.361 | 256 | O | 2641.0 | 2642.0 | Venda | 6.559.835 | 5711 | LSE | |
| 11:54:41 | 2641.5 | 851 | AT | 2641.5 | 2642.0 | Venda | 6.559.579 | 5710 | LSE | |
| 11:54:37 | 2641.5 | 1 | AT | 2641.0 | 2641.5 | Compra | 6.558.728 | 5709 | LSE | |
| 11:54:37 | 2641.5 | 5 | AT | 2641.0 | 2641.5 | Compra | 6.558.727 | 5708 | LSE | |
| 11:54:37 | 2641.5 | 670 | AT | 2641.0 | 2641.5 | Compra | 6.558.722 | 5707 | LSE | |
| 11:54:37 | 2641.5 | 646 | AT | 2641.0 | 2641.5 | Compra | 6.558.052 | 5706 | LSE | |
| 11:54:37 | 2641.5 | 389 | AT | 2641.0 | 2641.5 | Compra | 6.557.406 | 5705 | LSE | |
| 11:54:23 | 2640.5 | 444 | AT | 2640.5 | 2641.0 | Venda | 6.557.017 | 5704 | LSE | |
| 11:54:23 | 2640.5 | 56 | AT | 2640.5 | 2641.0 | Venda | 6.556.573 | 5703 | LSE | |
| 11:54:23 | 2640.5 | 71 | AT | 2640.5 | 2641.5 | Venda | 6.556.517 | 5702 | LSE | |
| 11:54:23 | 2640.5 | 535 | AT | 2640.5 | 2641.5 | Venda | 6.556.446 | 5701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
