Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:07:24 | 2658.0 | 13 | O | 2666.5 | 2667.0 | Venda | 1.384.735 | 401 | LSE | |
| 05:07:12 | 2667.0 | 400 | AT | 2666.5 | 2667.0 | Compra | 1.384.722 | 400 | LSE | |
| 05:07:12 | 2667.0 | 736 | AT | 2666.5 | 2667.0 | Compra | 1.384.322 | 399 | LSE | |
| 05:07:10 | 2655.5 | 1 | O | 2666.0 | 2666.5 | Venda | 1.383.586 | 398 | LSE | |
| 05:07:06 | 2666.5 | 735 | AT | 2666.0 | 2666.5 | Compra | 1.383.585 | 397 | LSE | |
| 05:07:06 | 2666.5 | 355 | AT | 2666.5 | 2667.0 | Venda | 1.382.850 | 396 | LSE | |
| 05:07:06 | 2666.5 | 1600 | AT | 2666.5 | 2667.0 | Venda | 1.382.495 | 395 | LSE | |
| 05:07:06 | 2667.0 | 140 | AT | 2667.0 | 2667.5 | Venda | 1.380.895 | 394 | LSE | |
| 05:07:06 | 2667.0 | 901 | AT | 2666.5 | 2667.5 | 1.380.755 | 393 | LSE | ||
| 05:07:06 | 2667.0 | 153 | AT | 2667.0 | 2667.5 | Venda | 1.379.854 | 392 | LSE | |
| 05:07:06 | 2667.0 | 147 | AT | 2667.0 | 2667.5 | Venda | 1.379.701 | 391 | LSE | |
| 05:07:06 | 2667.0 | 470 | AT | 2666.5 | 2667.5 | 1.379.554 | 390 | LSE | ||
| 05:07:06 | 2667.0 | 300 | AT | 2667.0 | 2667.5 | Venda | 1.379.084 | 389 | LSE | |
| 05:07:06 | 2667.0 | 305 | AT | 2667.0 | 2667.5 | Venda | 1.378.784 | 388 | LSE | |
| 05:07:06 | 2667.0 | 195 | AT | 2667.0 | 2667.5 | Venda | 1.378.479 | 387 | LSE | |
| 05:06:58 | 2667.0 | 42 | AT | 2667.0 | 2668.0 | Venda | 1.378.284 | 386 | LSE | |
| 05:06:58 | 2667.5 | 308 | AT | 2667.0 | 2667.5 | Compra | 1.378.242 | 385 | LSE | |
| 05:06:58 | 2667.5 | 580 | AT | 2667.0 | 2667.5 | Compra | 1.377.934 | 384 | LSE | |
| 05:06:58 | 2667.0 | 119 | AT | 2666.5 | 2667.0 | Compra | 1.377.354 | 383 | LSE | |
| 05:06:58 | 2667.0 | 189 | AT | 2666.5 | 2667.0 | Compra | 1.377.235 | 382 | LSE | |
| 05:06:58 | 2667.0 | 580 | AT | 2666.5 | 2667.0 | Compra | 1.377.046 | 381 | LSE | |
| 05:06:57 | 2667.0 | 308 | AT | 2666.5 | 2667.0 | Compra | 1.376.466 | 380 | LSE | |
| 05:06:57 | 2667.0 | 580 | AT | 2666.5 | 2667.0 | Compra | 1.376.158 | 379 | LSE | |
| 05:06:57 | 2667.0 | 334 | AT | 2666.5 | 2667.0 | Compra | 1.375.578 | 378 | LSE | |
| 05:06:57 | 2667.0 | 580 | AT | 2666.5 | 2667.0 | Compra | 1.375.244 | 377 | LSE | |
| 05:06:55 | 2666.5 | 249 | AT | 2666.0 | 2666.5 | Compra | 1.374.664 | 376 | LSE | |
| 05:06:55 | 2666.5 | 207 | AT | 2666.0 | 2666.5 | Compra | 1.374.415 | 375 | LSE | |
| 05:06:52 | 2666.5 | 365 | AT | 2666.0 | 2666.5 | Compra | 1.374.208 | 374 | LSE | |
| 05:06:50 | 2666.5 | 100 | AT | 2666.0 | 2666.5 | Compra | 1.373.843 | 373 | LSE | |
| 05:06:50 | 2666.5 | 100 | AT | 2666.0 | 2666.5 | Compra | 1.373.743 | 372 | LSE | |
| 05:06:46 | 2665.5 | 535 | AT | 2665.0 | 2665.5 | Compra | 1.373.643 | 371 | LSE | |
| 05:06:46 | 2665.0 | 409 | AT | 2664.5 | 2665.0 | Compra | 1.373.108 | 370 | LSE | |
| 05:06:44 | 2665.0 | 920 | AT | 2664.5 | 2665.0 | Compra | 1.372.699 | 369 | LSE | |
| 05:06:43 | 2665.0 | 409 | AT | 2664.5 | 2665.0 | Compra | 1.371.779 | 368 | LSE | |
| 05:06:43 | 2665.0 | 379 | AT | 2664.5 | 2665.0 | Compra | 1.371.370 | 367 | LSE | |
| 05:06:43 | 2665.0 | 1 | O | 2664.5 | 2665.0 | Compra | 1.370.991 | 366 | LSE | |
| 05:06:40 | 2665.0 | 422 | AT | 2664.0 | 2665.0 | Compra | 1.370.990 | 365 | LSE | |
| 05:06:40 | 2665.0 | 427 | AT | 2664.0 | 2665.0 | Compra | 1.370.568 | 364 | LSE | |
| 05:06:40 | 2665.0 | 402 | AT | 2664.0 | 2665.0 | Compra | 1.370.141 | 363 | LSE | |
| 05:06:40 | 2665.0 | 364 | AT | 2664.0 | 2665.0 | Compra | 1.369.739 | 362 | LSE | |
| 05:06:40 | 2664.5 | 291 | AT | 2664.0 | 2664.5 | Compra | 1.369.375 | 361 | LSE | |
| 05:06:40 | 2664.5 | 10 | AT | 2664.0 | 2664.5 | Compra | 1.369.084 | 360 | LSE | |
| 05:06:40 | 2664.5 | 663 | AT | 2664.0 | 2664.5 | Compra | 1.369.074 | 359 | LSE | |
| 05:06:40 | 2664.5 | 327 | AT | 2664.0 | 2664.5 | Compra | 1.368.411 | 358 | LSE | |
| 05:06:40 | 2664.5 | 327 | AT | 2663.5 | 2664.5 | Compra | 1.368.084 | 357 | LSE | |
| 05:06:37 | 2664.5 | 448 | AT | 2664.0 | 2664.5 | Compra | 1.367.757 | 356 | LSE | |
| 05:06:37 | 2664.5 | 420 | AT | 2664.0 | 2664.5 | Compra | 1.367.309 | 355 | LSE | |
| 05:06:37 | 2664.5 | 385 | AT | 2664.0 | 2664.5 | Compra | 1.366.889 | 354 | LSE | |
| 05:06:37 | 2664.5 | 301 | AT | 2664.0 | 2664.5 | Compra | 1.366.504 | 353 | LSE | |
| 05:06:37 | 2664.5 | 604 | AT | 2664.0 | 2664.5 | Compra | 1.366.203 | 352 | LSE | |
| 05:06:37 | 2664.5 | 600 | AT | 2664.0 | 2664.5 | Compra | 1.365.599 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
