Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:19 | 2645.903 | 200 | O | 2646.0 | 2646.5 | Venda | 8.102.279 | 8251 | LSE | |
| 13:29:16 | 2646.0 | 204 | AT | 2646.0 | 2646.5 | Venda | 8.102.079 | 8250 | LSE | |
| 13:29:16 | 2646.0 | 437 | AT | 2645.5 | 2646.0 | Compra | 8.101.875 | 8249 | LSE | |
| 13:29:16 | 2646.0 | 375 | AT | 2645.5 | 2646.0 | Compra | 8.101.438 | 8248 | LSE | |
| 13:29:16 | 2646.0 | 411 | AT | 2645.5 | 2646.0 | Compra | 8.101.063 | 8247 | LSE | |
| 13:29:16 | 2646.0 | 433 | AT | 2645.5 | 2646.0 | Compra | 8.100.652 | 8246 | LSE | |
| 13:29:16 | 2646.0 | 358 | AT | 2645.5 | 2646.0 | Compra | 8.100.219 | 8245 | LSE | |
| 13:28:59 | 2645.5 | 541 | AT | 2645.0 | 2645.5 | Compra | 8.099.861 | 8244 | LSE | |
| 13:28:59 | 2645.5 | 1459 | AT | 2645.0 | 2645.5 | Compra | 8.099.320 | 8243 | LSE | |
| 13:28:59 | 2645.5 | 2181 | AT | 2645.0 | 2645.5 | Compra | 8.097.861 | 8242 | LSE | |
| 13:28:59 | 2645.5 | 1142 | AT | 2645.0 | 2645.5 | Compra | 8.095.680 | 8241 | LSE | |
| 13:28:59 | 2645.5 | 407 | AT | 2645.0 | 2645.5 | Compra | 8.094.538 | 8240 | LSE | |
| 13:28:59 | 2645.5 | 379 | AT | 2645.0 | 2645.5 | Compra | 8.094.131 | 8239 | LSE | |
| 13:28:59 | 2645.5 | 373 | AT | 2645.0 | 2645.5 | Compra | 8.093.752 | 8238 | LSE | |
| 13:28:57 | 2645.5 | 13 | O | 2645.0 | 2645.5 | Compra | 8.093.379 | 8237 | LSE | |
| 13:28:30 | 2644.5 | 321 | AT | 2644.5 | 2645.0 | Venda | 8.093.366 | 8236 | LSE | |
| 13:28:30 | 2644.5 | 41 | AT | 2644.5 | 2645.0 | Venda | 8.093.045 | 8235 | LSE | |
| 13:28:25 | 2644.0 | 430 | AT | 2643.5 | 2644.0 | Compra | 8.093.004 | 8234 | LSE | |
| 13:28:25 | 2644.0 | 866 | AT | 2644.0 | 2644.5 | Venda | 8.092.574 | 8233 | LSE | |
| 13:28:25 | 2644.0 | 366 | AT | 2644.0 | 2644.5 | Venda | 8.091.708 | 8232 | LSE | |
| 13:28:25 | 2644.0 | 618 | AT | 2644.0 | 2644.5 | Venda | 8.091.342 | 8231 | LSE | |
| 13:28:25 | 2644.0 | 316 | AT | 2644.0 | 2644.5 | Venda | 8.090.724 | 8230 | LSE | |
| 13:28:25 | 2644.0 | 397 | AT | 2644.0 | 2644.5 | Venda | 8.090.408 | 8229 | LSE | |
| 13:28:25 | 2644.0 | 455 | AT | 2644.0 | 2644.5 | Venda | 8.090.011 | 8228 | LSE | |
| 13:28:25 | 2644.0 | 2176 | AT | 2644.0 | 2644.5 | Venda | 8.089.556 | 8227 | LSE | |
| 13:28:25 | 2644.5 | 8 | O | 2644.0 | 2644.5 | Compra | 8.087.380 | 8226 | LSE | |
| 13:28:24 | 2644.0 | 5 | AT | 2644.0 | 2644.5 | Venda | 8.087.372 | 8225 | LSE | |
| 13:28:24 | 2644.5 | 4 | AT | 2644.5 | 2645.0 | Venda | 8.087.367 | 8224 | LSE | |
| 13:28:24 | 2644.5 | 574 | AT | 2644.5 | 2645.0 | Venda | 8.087.363 | 8223 | LSE | |
| 13:28:23 | 2644.5 | 8 | AT | 2644.5 | 2645.0 | Venda | 8.086.789 | 8222 | LSE | |
| 13:28:23 | 2644.5 | 23 | AT | 2644.5 | 2645.0 | Venda | 8.086.781 | 8221 | LSE | |
| 13:28:23 | 2644.5 | 212 | AT | 2644.5 | 2645.0 | Venda | 8.086.758 | 8220 | LSE | |
| 13:28:23 | 2644.5 | 377 | AT | 2644.5 | 2645.0 | Venda | 8.086.546 | 8219 | LSE | |
| 13:28:18 | 2644.5 | 85 | AT | 2644.5 | 2645.0 | Venda | 8.086.169 | 8218 | LSE | |
| 13:28:18 | 2644.5 | 133 | AT | 2644.5 | 2645.0 | Venda | 8.086.084 | 8217 | LSE | |
| 13:28:17 | 2644.5 | 1679 | AT | 2644.0 | 2644.5 | Compra | 8.085.951 | 8216 | LSE | |
| 13:28:17 | 2644.5 | 359 | AT | 2644.5 | 2645.0 | Venda | 8.084.272 | 8215 | LSE | |
| 13:28:17 | 2644.5 | 626 | AT | 2644.5 | 2645.0 | Venda | 8.083.913 | 8214 | LSE | |
| 13:28:17 | 2644.5 | 410 | AT | 2644.5 | 2645.0 | Venda | 8.083.287 | 8213 | LSE | |
| 13:28:17 | 2644.5 | 407 | AT | 2644.5 | 2645.0 | Venda | 8.082.877 | 8212 | LSE | |
| 13:28:17 | 2644.5 | 405 | AT | 2644.5 | 2645.0 | Venda | 8.082.470 | 8211 | LSE | |
| 13:28:09 | 2644.5 | 364 | AT | 2644.5 | 2645.0 | Venda | 8.082.065 | 8210 | LSE | |
| 13:28:09 | 2644.5 | 601 | AT | 2644.5 | 2645.0 | Venda | 8.081.701 | 8209 | LSE | |
| 13:28:09 | 2644.5 | 453 | AT | 2644.5 | 2645.0 | Venda | 8.081.100 | 8208 | LSE | |
| 13:28:08 | 2645.0 | 7210 | AT | 2645.0 | 2645.5 | Venda | 8.080.647 | 8207 | LSE | |
| 13:28:08 | 2645.0 | 418 | AT | 2645.0 | 2645.5 | Venda | 8.073.437 | 8206 | LSE | |
| 13:28:08 | 2645.0 | 384 | AT | 2645.0 | 2645.5 | Venda | 8.073.019 | 8205 | LSE | |
| 13:28:08 | 2645.0 | 394 | AT | 2645.0 | 2645.5 | Venda | 8.072.635 | 8204 | LSE | |
| 13:28:08 | 2645.0 | 347 | AT | 2645.0 | 2645.5 | Venda | 8.072.241 | 8203 | LSE | |
| 13:28:08 | 2645.0 | 2181 | AT | 2645.0 | 2645.5 | Venda | 8.071.894 | 8202 | LSE | |
| 13:28:08 | 2645.0 | 2927 | AT | 2645.0 | 2645.5 | Venda | 8.069.713 | 8201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
