Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:16 | 2667.5 | 460 | AT | 2667.0 | 2667.5 | Compra | 1.433.658 | 551 | LSE | |
| 05:11:16 | 2667.5 | 247 | AT | 2667.5 | 2668.0 | Venda | 1.433.198 | 550 | LSE | |
| 05:11:16 | 2667.5 | 589 | AT | 2667.5 | 2668.0 | Venda | 1.432.951 | 549 | LSE | |
| 05:11:16 | 2667.5 | 983 | AT | 2667.5 | 2668.0 | Venda | 1.432.362 | 548 | LSE | |
| 05:11:16 | 2667.5 | 226 | AT | 2667.5 | 2668.0 | Venda | 1.431.379 | 547 | LSE | |
| 05:11:13 | 2667.5 | 500 | AT | 2667.5 | 2668.0 | Venda | 1.431.153 | 546 | LSE | |
| 05:11:07 | 2668.5 | 49 | AT | 2668.5 | 2669.0 | Venda | 1.430.653 | 545 | LSE | |
| 05:11:07 | 2668.5 | 153 | AT | 2668.5 | 2669.0 | Venda | 1.430.604 | 544 | LSE | |
| 05:11:07 | 2668.5 | 153 | AT | 2667.5 | 2668.5 | Compra | 1.430.451 | 543 | LSE | |
| 05:10:57 | 2667.0 | 184 | AT | 2666.5 | 2667.0 | Compra | 1.430.298 | 542 | LSE | |
| 05:10:57 | 2667.0 | 158 | AT | 2666.5 | 2667.0 | Compra | 1.430.114 | 541 | LSE | |
| 05:10:55 | 2667.5 | 90 | AT | 2667.5 | 2668.0 | Venda | 1.429.956 | 540 | LSE | |
| 05:10:55 | 2667.0 | 466 | AT | 2666.5 | 2667.0 | Compra | 1.429.866 | 539 | LSE | |
| 05:10:53 | 2667.0 | 463 | AT | 2666.5 | 2667.0 | Compra | 1.429.400 | 538 | LSE | |
| 05:10:51 | 2667.0 | 3 | AT | 2666.5 | 2667.0 | Compra | 1.428.937 | 537 | LSE | |
| 05:10:51 | 2667.0 | 460 | AT | 2666.5 | 2667.0 | Compra | 1.428.934 | 536 | LSE | |
| 05:10:51 | 2667.0 | 64 | AT | 2666.5 | 2667.0 | Compra | 1.428.474 | 535 | LSE | |
| 05:10:51 | 2667.0 | 348 | AT | 2666.5 | 2667.0 | Compra | 1.428.410 | 534 | LSE | |
| 05:10:49 | 2667.0 | 88 | AT | 2666.5 | 2667.0 | Compra | 1.428.062 | 533 | LSE | |
| 05:10:49 | 2667.0 | 74 | AT | 2666.5 | 2667.0 | Compra | 1.427.974 | 532 | LSE | |
| 05:10:49 | 2667.0 | 463 | AT | 2666.5 | 2667.0 | Compra | 1.427.900 | 531 | LSE | |
| 05:10:47 | 2667.0 | 463 | AT | 2666.5 | 2667.0 | Compra | 1.427.437 | 530 | LSE | |
| 05:10:45 | 2667.0 | 165 | AT | 2666.5 | 2667.0 | Compra | 1.426.974 | 529 | LSE | |
| 05:10:34 | 2667.0 | 170 | AT | 2666.5 | 2667.0 | Compra | 1.426.809 | 528 | LSE | |
| 05:10:34 | 2663.5 | 18 | O | 2666.5 | 2667.5 | Venda | 1.426.639 | 527 | LSE | |
| 05:10:33 | 2666.0 | 156 | AT | 2665.0 | 2666.0 | Compra | 1.426.621 | 526 | LSE | |
| 05:10:33 | 2666.0 | 166 | AT | 2665.0 | 2666.0 | Compra | 1.426.465 | 525 | LSE | |
| 05:10:32 | 2666.5 | 151 | AT | 2665.5 | 2666.5 | Compra | 1.426.299 | 524 | LSE | |
| 05:10:32 | 2666.5 | 170 | AT | 2665.5 | 2666.5 | Compra | 1.426.148 | 523 | LSE | |
| 05:10:32 | 2666.0 | 168 | AT | 2665.5 | 2666.0 | Compra | 1.425.978 | 522 | LSE | |
| 05:10:30 | 2666.0 | 360 | AT | 2665.0 | 2666.0 | Compra | 1.425.810 | 521 | LSE | |
| 05:10:30 | 2666.0 | 240 | AT | 2665.0 | 2666.0 | Compra | 1.425.450 | 520 | LSE | |
| 05:10:30 | 2666.0 | 115 | AT | 2665.0 | 2666.0 | Compra | 1.425.210 | 519 | LSE | |
| 05:10:30 | 2665.5 | 145 | AT | 2665.0 | 2665.5 | Compra | 1.425.095 | 518 | LSE | |
| 05:10:29 | 2665.0 | 152 | AT | 2664.5 | 2665.0 | Compra | 1.424.950 | 517 | LSE | |
| 05:10:29 | 2665.0 | 316 | AT | 2664.5 | 2665.0 | Compra | 1.424.798 | 516 | LSE | |
| 05:10:28 | 2665.0 | 36 | AT | 2664.0 | 2665.0 | Compra | 1.424.482 | 515 | LSE | |
| 05:10:22 | 2665.0 | 288 | AT | 2664.5 | 2665.0 | Compra | 1.424.446 | 514 | LSE | |
| 05:10:22 | 2665.0 | 32 | AT | 2664.5 | 2665.0 | Compra | 1.424.158 | 513 | LSE | |
| 05:10:22 | 2665.0 | 183 | AT | 2664.5 | 2665.0 | Compra | 1.424.126 | 512 | LSE | |
| 05:10:22 | 2665.0 | 124 | AT | 2664.5 | 2665.0 | Compra | 1.423.943 | 511 | LSE | |
| 05:10:11 | 2665.0 | 728 | AT | 2665.0 | 2665.5 | Venda | 1.423.819 | 510 | LSE | |
| 05:10:11 | 2665.0 | 821 | AT | 2665.0 | 2665.5 | Venda | 1.423.091 | 509 | LSE | |
| 05:10:09 | 2666.0 | 389 | AT | 2665.5 | 2666.0 | Compra | 1.422.270 | 508 | LSE | |
| 05:10:09 | 2666.0 | 241 | AT | 2665.5 | 2666.0 | Compra | 1.421.881 | 507 | LSE | |
| 05:10:09 | 2666.0 | 146 | AT | 2665.5 | 2666.0 | Compra | 1.421.640 | 506 | LSE | |
| 05:10:09 | 2666.0 | 604 | AT | 2665.5 | 2666.0 | Compra | 1.421.494 | 505 | LSE | |
| 05:10:09 | 2665.5 | 389 | AT | 2665.0 | 2665.5 | Compra | 1.420.890 | 504 | LSE | |
| 05:10:09 | 2665.5 | 389 | AT | 2665.0 | 2665.5 | Compra | 1.420.501 | 503 | LSE | |
| 05:10:06 | 2665.5 | 150 | AT | 2665.0 | 2665.5 | Compra | 1.420.112 | 502 | LSE | |
| 05:10:06 | 2665.5 | 389 | AT | 2665.0 | 2665.5 | Compra | 1.419.962 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
