Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:12 | 2633.5 | 500 | AT | 2633.5 | 2634.0 | Venda | 6.936.846 | 6401 | LSE | |
| 12:17:10 | 2633.5 | 229 | AT | 2633.5 | 2634.0 | Venda | 6.936.346 | 6400 | LSE | |
| 12:17:10 | 2633.5 | 403 | AT | 2633.5 | 2634.0 | Venda | 6.936.117 | 6399 | LSE | |
| 12:17:05 | 2633.5 | 1394 | AT | 2633.5 | 2634.0 | Venda | 6.935.714 | 6398 | LSE | |
| 12:17:05 | 2633.5 | 524 | AT | 2633.5 | 2634.0 | Venda | 6.934.320 | 6397 | LSE | |
| 12:17:05 | 2633.5 | 632 | AT | 2633.5 | 2634.0 | Venda | 6.933.796 | 6396 | LSE | |
| 12:17:04 | 2633.5 | 632 | AT | 2633.5 | 2634.0 | Venda | 6.933.164 | 6395 | LSE | |
| 12:16:49 | 2634.5 | 1197 | AT | 2633.5 | 2634.5 | Compra | 6.932.532 | 6394 | LSE | |
| 12:16:42 | 2634.0 | 200 | O | 2633.5 | 2634.0 | Compra | 6.931.335 | 6393 | LSE | |
| 12:16:41 | 2634.0 | 682 | AT | 2634.0 | 2634.5 | Venda | 6.931.135 | 6392 | LSE | |
| 12:16:41 | 2634.5 | 223 | AT | 2634.5 | 2635.0 | Venda | 6.930.453 | 6391 | LSE | |
| 12:16:41 | 2634.5 | 90 | AT | 2634.5 | 2635.0 | Venda | 6.930.230 | 6390 | LSE | |
| 12:16:41 | 2634.5 | 1209 | AT | 2634.5 | 2635.0 | Venda | 6.930.140 | 6389 | LSE | |
| 12:16:41 | 2634.5 | 350 | AT | 2634.5 | 2635.0 | Venda | 6.928.931 | 6388 | LSE | |
| 12:16:41 | 2634.5 | 50 | AT | 2634.5 | 2635.0 | Venda | 6.928.581 | 6387 | LSE | |
| 12:16:32 | 2635.0 | 592 | AT | 2635.0 | 2635.5 | Venda | 6.928.531 | 6386 | LSE | |
| 12:16:32 | 2635.0 | 40 | AT | 2635.0 | 2635.5 | Venda | 6.927.939 | 6385 | LSE | |
| 12:16:25 | 2635.0 | 100 | AT | 2634.5 | 2635.0 | Compra | 6.927.899 | 6384 | LSE | |
| 12:16:25 | 2635.0 | 589 | AT | 2634.5 | 2635.0 | Compra | 6.927.799 | 6383 | LSE | |
| 12:16:09 | 2634.5 | 18 | AT | 2634.0 | 2634.5 | Compra | 6.927.210 | 6382 | LSE | |
| 12:16:09 | 2634.5 | 589 | AT | 2634.0 | 2634.5 | Compra | 6.927.192 | 6381 | LSE | |
| 12:15:57 | 2633.0 | 501 | AT | 2633.0 | 2633.5 | Venda | 6.926.603 | 6380 | LSE | |
| 12:15:49 | 2633.0 | 29 | AT | 2632.5 | 2633.0 | Compra | 6.926.102 | 6379 | LSE | |
| 12:15:49 | 2633.0 | 230 | AT | 2632.5 | 2633.0 | Compra | 6.926.073 | 6378 | LSE | |
| 12:15:49 | 2633.0 | 255 | AT | 2632.5 | 2633.0 | Compra | 6.925.843 | 6377 | LSE | |
| 12:15:43 | 2633.0 | 632 | AT | 2633.0 | 2633.5 | Venda | 6.925.588 | 6376 | LSE | |
| 12:15:43 | 2633.0 | 1000 | AT | 2633.0 | 2633.5 | Venda | 6.924.956 | 6375 | LSE | |
| 12:15:43 | 2633.0 | 1557 | AT | 2633.0 | 2633.5 | Venda | 6.923.956 | 6374 | LSE | |
| 12:15:43 | 2633.0 | 693 | AT | 2633.0 | 2633.5 | Venda | 6.922.399 | 6373 | LSE | |
| 12:15:41 | 2633.5 | 154 | AT | 2633.5 | 2634.0 | Venda | 6.921.706 | 6372 | LSE | |
| 12:15:41 | 2633.5 | 478 | AT | 2633.5 | 2634.0 | Venda | 6.921.552 | 6371 | LSE | |
| 12:15:41 | 2633.5 | 687 | AT | 2633.5 | 2634.0 | Venda | 6.921.074 | 6370 | LSE | |
| 12:15:35 | 2634.0 | 729 | AT | 2634.0 | 2634.5 | Venda | 6.920.387 | 6369 | LSE | |
| 12:15:35 | 2634.0 | 91 | AT | 2633.5 | 2634.0 | Compra | 6.919.658 | 6368 | LSE | |
| 12:15:35 | 2634.0 | 451 | AT | 2633.5 | 2634.0 | Compra | 6.919.567 | 6367 | LSE | |
| 12:15:35 | 2634.0 | 1239 | AT | 2633.5 | 2634.0 | Compra | 6.919.116 | 6366 | LSE | |
| 12:15:35 | 2634.0 | 509 | AT | 2633.5 | 2634.0 | Compra | 6.917.877 | 6365 | LSE | |
| 12:15:35 | 2634.0 | 1200 | AT | 2633.5 | 2634.0 | Compra | 6.917.368 | 6364 | LSE | |
| 12:15:24 | 2633.5 | 480 | AT | 2633.0 | 2633.5 | Compra | 6.916.168 | 6363 | LSE | |
| 12:15:18 | 2633.5 | 453 | AT | 2633.5 | 2634.0 | Venda | 6.915.688 | 6362 | LSE | |
| 12:15:12 | 2633.5 | 1045 | AT | 2633.5 | 2634.0 | Venda | 6.915.235 | 6361 | LSE | |
| 12:15:12 | 2633.5 | 349 | AT | 2633.5 | 2634.0 | Venda | 6.914.190 | 6360 | LSE | |
| 12:15:08 | 2632.5 | 153 | AT | 2632.5 | 2633.0 | Venda | 6.913.841 | 6359 | LSE | |
| 12:15:08 | 2632.5 | 78 | AT | 2632.5 | 2633.0 | Venda | 6.913.688 | 6358 | LSE | |
| 12:15:04 | 2633.0 | 436 | AT | 2633.0 | 2633.5 | Venda | 6.913.610 | 6357 | LSE | |
| 12:15:00 | 2633.5 | 399 | AT | 2633.5 | 2634.0 | Venda | 6.913.174 | 6356 | LSE | |
| 12:15:00 | 2633.5 | 1500 | AT | 2633.5 | 2634.0 | Venda | 6.912.775 | 6355 | LSE | |
| 12:14:54 | 2633.5 | 1753 | AT | 2633.0 | 2633.5 | Compra | 6.911.275 | 6354 | LSE | |
| 12:14:51 | 2633.5 | 80 | AT | 2633.0 | 2633.5 | Compra | 6.909.522 | 6353 | LSE | |
| 12:14:51 | 2633.5 | 1785 | AT | 2633.5 | 2634.0 | Venda | 6.909.442 | 6352 | LSE | |
| 12:14:51 | 2633.5 | 678 | AT | 2633.5 | 2634.0 | Venda | 6.907.657 | 6351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
