Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:03 | 2643.073 | 37 | O | 2642.5 | 2643.5 | Compra | 6.494.410 | 5551 | LSE | |
| 11:48:00 | 2642.5 | 717 | AT | 2642.5 | 2643.5 | Venda | 6.494.373 | 5550 | LSE | |
| 11:48:00 | 2642.5 | 353 | AT | 2642.5 | 2643.5 | Venda | 6.493.656 | 5549 | LSE | |
| 11:48:00 | 2642.5 | 629 | AT | 2642.5 | 2643.5 | Venda | 6.493.303 | 5548 | LSE | |
| 11:47:54 | 2643.0 | 362 | AT | 2643.0 | 2643.5 | Venda | 6.492.674 | 5547 | LSE | |
| 11:47:54 | 2643.0 | 674 | AT | 2643.0 | 2643.5 | Venda | 6.492.312 | 5546 | LSE | |
| 11:47:54 | 2643.0 | 1036 | AT | 2643.0 | 2643.5 | Venda | 6.491.638 | 5545 | LSE | |
| 11:47:51 | 2643.5 | 382 | AT | 2643.5 | 2644.0 | Venda | 6.490.602 | 5544 | LSE | |
| 11:47:39 | 2643.5 | 22 | AT | 2643.5 | 2644.0 | Venda | 6.490.220 | 5543 | LSE | |
| 11:47:39 | 2643.5 | 324 | AT | 2643.5 | 2644.0 | Venda | 6.490.198 | 5542 | LSE | |
| 11:47:39 | 2643.5 | 515 | AT | 2643.0 | 2643.5 | Compra | 6.489.874 | 5541 | LSE | |
| 11:47:35 | 2643.0 | 24 | AT | 2643.0 | 2643.5 | Venda | 6.489.359 | 5540 | LSE | |
| 11:47:35 | 2643.0 | 99 | AT | 2643.0 | 2643.5 | Venda | 6.489.335 | 5539 | LSE | |
| 11:47:34 | 2642.859 | 49 | O | 2643.0 | 2643.5 | Venda | 6.489.236 | 5538 | LSE | |
| 11:47:23 | 2643.39 | 36 | O | 2643.0 | 2643.5 | Compra | 6.489.187 | 5537 | LSE | |
| 11:47:21 | 2643.0 | 1394 | AT | 2643.0 | 2643.5 | Venda | 6.489.151 | 5536 | LSE | |
| 11:47:21 | 2643.0 | 33 | AT | 2643.0 | 2643.5 | Venda | 6.487.757 | 5535 | LSE | |
| 11:47:21 | 2643.0 | 342 | AT | 2643.0 | 2643.5 | Venda | 6.487.724 | 5534 | LSE | |
| 11:47:17 | 2643.0 | 629 | AT | 2643.0 | 2643.5 | Venda | 6.487.382 | 5533 | LSE | |
| 11:47:17 | 2643.0 | 1572 | AT | 2643.0 | 2643.5 | Venda | 6.486.753 | 5532 | LSE | |
| 11:47:15 | 2643.5 | 629 | AT | 2643.5 | 2644.0 | Venda | 6.485.181 | 5531 | LSE | |
| 11:47:15 | 2643.5 | 2058 | AT | 2643.5 | 2644.0 | Venda | 6.484.552 | 5530 | LSE | |
| 11:47:15 | 2643.5 | 3 | AT | 2643.5 | 2644.0 | Venda | 6.482.494 | 5529 | LSE | |
| 11:47:13 | 2644.0 | 629 | AT | 2644.0 | 2644.5 | Venda | 6.482.491 | 5528 | LSE | |
| 11:47:13 | 2644.0 | 301 | AT | 2644.0 | 2644.5 | Venda | 6.481.862 | 5527 | LSE | |
| 11:47:13 | 2644.0 | 1752 | AT | 2644.0 | 2644.5 | Venda | 6.481.561 | 5526 | LSE | |
| 11:47:13 | 2644.0 | 46 | AT | 2644.0 | 2644.5 | Venda | 6.479.809 | 5525 | LSE | |
| 11:47:13 | 2644.0 | 10 | AT | 2644.0 | 2644.5 | Venda | 6.479.763 | 5524 | LSE | |
| 11:47:13 | 2644.0 | 400 | AT | 2644.0 | 2644.5 | Venda | 6.479.753 | 5523 | LSE | |
| 11:47:13 | 2644.0 | 281 | AT | 2644.0 | 2644.5 | Venda | 6.479.353 | 5522 | LSE | |
| 11:47:13 | 2644.0 | 308 | AT | 2644.0 | 2644.5 | Venda | 6.479.072 | 5521 | LSE | |
| 11:47:11 | 2644.5 | 9 | AT | 2644.5 | 2645.0 | Venda | 6.478.764 | 5520 | LSE | |
| 11:47:11 | 2644.5 | 620 | AT | 2644.5 | 2645.0 | Venda | 6.478.755 | 5519 | LSE | |
| 11:47:05 | 2644.0 | 161 | AT | 2643.5 | 2644.0 | Compra | 6.478.135 | 5518 | LSE | |
| 11:47:04 | 2644.0 | 163 | AT | 2644.0 | 2644.5 | Venda | 6.477.974 | 5517 | LSE | |
| 11:47:04 | 2644.0 | 8 | AT | 2644.0 | 2644.5 | Venda | 6.477.811 | 5516 | LSE | |
| 11:47:04 | 2644.0 | 133 | AT | 2644.0 | 2644.5 | Venda | 6.477.803 | 5515 | LSE | |
| 11:47:04 | 2644.0 | 161 | AT | 2643.5 | 2644.0 | Compra | 6.477.670 | 5514 | LSE | |
| 11:47:04 | 2644.0 | 32 | AT | 2644.0 | 2644.5 | Venda | 6.477.509 | 5513 | LSE | |
| 11:47:04 | 2644.0 | 58 | AT | 2643.5 | 2644.0 | Compra | 6.477.477 | 5512 | LSE | |
| 11:47:04 | 2644.0 | 222 | AT | 2643.5 | 2644.0 | Compra | 6.477.419 | 5511 | LSE | |
| 11:47:04 | 2644.0 | 97 | AT | 2643.5 | 2644.0 | Compra | 6.477.197 | 5510 | LSE | |
| 11:47:04 | 2644.0 | 180 | AT | 2643.5 | 2644.0 | Compra | 6.477.100 | 5509 | LSE | |
| 11:47:01 | 2643.5 | 31 | AT | 2643.5 | 2644.0 | Venda | 6.476.920 | 5508 | LSE | |
| 11:47:01 | 2643.5 | 98 | AT | 2643.0 | 2643.5 | Compra | 6.476.889 | 5507 | LSE | |
| 11:46:43 | 2643.0 | 1556 | AT | 2643.0 | 2643.5 | Venda | 6.476.791 | 5506 | LSE | |
| 11:46:43 | 2643.0 | 64 | AT | 2643.0 | 2643.5 | Venda | 6.475.235 | 5505 | LSE | |
| 11:46:43 | 2643.0 | 629 | AT | 2643.0 | 2643.5 | Venda | 6.475.171 | 5504 | LSE | |
| 11:46:38 | 2643.0 | 100 | AT | 2642.5 | 2643.0 | Compra | 6.474.542 | 5503 | LSE | |
| 11:46:38 | 2643.0 | 589 | AT | 2642.5 | 2643.0 | Compra | 6.474.442 | 5502 | LSE | |
| 11:46:33 | 2641.5 | 36 | AT | 2641.5 | 2642.0 | Venda | 6.473.853 | 5501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
