Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:29 | 2648.0 | 31 | AT | 2647.5 | 2648.0 | Compra | 5.511.168 | 3501 | LSE | |
| 10:18:29 | 2648.0 | 311 | AT | 2647.5 | 2648.0 | Compra | 5.511.137 | 3500 | LSE | |
| 10:18:27 | 2648.0 | 127 | AT | 2647.5 | 2648.0 | Compra | 5.510.826 | 3499 | LSE | |
| 10:18:27 | 2648.0 | 184 | AT | 2647.5 | 2648.0 | Compra | 5.510.699 | 3498 | LSE | |
| 10:18:27 | 2648.0 | 278 | AT | 2647.5 | 2648.5 | 5.510.515 | 3497 | LSE | ||
| 10:18:27 | 2648.0 | 311 | AT | 2647.5 | 2648.0 | Compra | 5.510.237 | 3496 | LSE | |
| 10:18:27 | 2648.0 | 311 | AT | 2647.5 | 2648.0 | Compra | 5.509.926 | 3495 | LSE | |
| 10:18:20 | 2647.5 | 344 | AT | 2647.0 | 2647.5 | Compra | 5.509.615 | 3494 | LSE | |
| 10:18:20 | 2647.5 | 1394 | AT | 2647.0 | 2647.5 | Compra | 5.509.271 | 3493 | LSE | |
| 10:18:11 | 2647.5 | 314 | AT | 2647.0 | 2647.5 | Compra | 5.507.877 | 3492 | LSE | |
| 10:18:11 | 2647.5 | 238 | AT | 2647.0 | 2648.0 | 5.507.563 | 3491 | LSE | ||
| 10:18:11 | 2647.5 | 314 | AT | 2647.0 | 2647.5 | Compra | 5.507.325 | 3490 | LSE | |
| 10:18:11 | 2647.5 | 306 | AT | 2647.0 | 2648.0 | 5.507.011 | 3489 | LSE | ||
| 10:18:11 | 2647.5 | 314 | AT | 2647.0 | 2647.5 | Compra | 5.506.705 | 3488 | LSE | |
| 10:18:11 | 2647.5 | 267 | AT | 2647.5 | 2648.0 | Venda | 5.506.391 | 3487 | LSE | |
| 10:18:11 | 2647.5 | 1394 | AT | 2647.5 | 2648.0 | Venda | 5.506.124 | 3486 | LSE | |
| 10:18:11 | 2647.5 | 552 | AT | 2647.5 | 2648.0 | Venda | 5.504.730 | 3485 | LSE | |
| 10:18:03 | 2647.5 | 27 | O | 2647.5 | 2648.0 | Venda | 5.504.178 | 3484 | LSE | |
| 10:17:48 | 2647.5 | 222 | O | 2647.0 | 2648.0 | 5.504.151 | 3483 | LSE | ||
| 10:17:48 | 2647.5 | 240 | AT | 2647.0 | 2647.5 | Compra | 5.503.929 | 3482 | LSE | |
| 10:17:44 | 2647.5 | 1 | O | 2646.5 | 2647.5 | Compra | 5.503.689 | 3481 | LSE | |
| 10:17:39 | 2647.0 | 469 | AT | 2646.5 | 2647.0 | Compra | 5.503.688 | 3480 | LSE | |
| 10:16:31 | 2646.874 | 175 | O | 2646.5 | 2647.0 | Compra | 5.503.219 | 3479 | LSE | |
| 10:16:28 | 2646.5 | 1 | AT | 2646.5 | 2647.0 | Venda | 5.503.044 | 3478 | LSE | |
| 10:16:19 | 2647.0 | 404 | AT | 2646.5 | 2647.0 | Compra | 5.503.043 | 3477 | LSE | |
| 10:16:19 | 2647.0 | 139 | AT | 2646.5 | 2647.0 | Compra | 5.502.639 | 3476 | LSE | |
| 10:16:19 | 2647.0 | 277 | AT | 2646.5 | 2647.0 | Compra | 5.502.500 | 3475 | LSE | |
| 10:16:09 | 2647.0 | 93 | AT | 2646.5 | 2647.0 | Compra | 5.502.223 | 3474 | LSE | |
| 10:16:09 | 2647.0 | 175 | AT | 2646.5 | 2647.0 | Compra | 5.502.130 | 3473 | LSE | |
| 10:16:09 | 2647.0 | 277 | AT | 2646.5 | 2647.0 | Compra | 5.501.955 | 3472 | LSE | |
| 10:15:55 | 2647.0 | 310 | AT | 2646.5 | 2647.0 | Compra | 5.501.678 | 3471 | LSE | |
| 10:15:55 | 2647.0 | 1549 | AT | 2647.0 | 2648.0 | Venda | 5.501.368 | 3470 | LSE | |
| 10:15:55 | 2647.0 | 1500 | AT | 2647.0 | 2648.0 | Venda | 5.499.819 | 3469 | LSE | |
| 10:15:55 | 2647.0 | 3000 | AT | 2647.0 | 2648.0 | Venda | 5.498.319 | 3468 | LSE | |
| 10:15:55 | 2647.0 | 431 | AT | 2647.0 | 2648.0 | Venda | 5.495.319 | 3467 | LSE | |
| 10:15:55 | 2647.0 | 270 | AT | 2647.0 | 2648.0 | Venda | 5.494.888 | 3466 | LSE | |
| 10:15:43 | 2648.0 | 161 | AT | 2647.5 | 2648.5 | 5.494.618 | 3465 | LSE | ||
| 10:15:43 | 2648.0 | 311 | AT | 2647.5 | 2648.0 | Compra | 5.494.457 | 3464 | LSE | |
| 10:15:01 | 2648.0 | 164 | AT | 2645.0 | 2648.5 | Compra | 5.494.146 | 3463 | LSE | |
| 10:15:01 | 2648.0 | 470 | AT | 2645.0 | 2648.0 | Compra | 5.493.982 | 3462 | LSE | |
| 10:15:01 | 2648.0 | 468 | AT | 2645.0 | 2648.0 | Compra | 5.493.512 | 3461 | LSE | |
| 10:15:01 | 2648.0 | 298 | AT | 2645.0 | 2648.0 | Compra | 5.493.044 | 3460 | LSE | |
| 10:15:01 | 2647.5 | 470 | AT | 2645.0 | 2647.5 | Compra | 5.492.746 | 3459 | LSE | |
| 10:15:01 | 2647.5 | 530 | AT | 2645.0 | 2647.5 | Compra | 5.492.276 | 3458 | LSE | |
| 10:14:53 | 2647.0 | 90 | AT | 2646.5 | 2647.0 | Compra | 5.491.746 | 3457 | LSE | |
| 10:14:53 | 2647.0 | 74 | AT | 2646.5 | 2647.0 | Compra | 5.491.656 | 3456 | LSE | |
| 10:14:53 | 2647.0 | 326 | AT | 2646.5 | 2647.0 | Compra | 5.491.582 | 3455 | LSE | |
| 10:14:52 | 2647.0 | 326 | AT | 2646.5 | 2647.0 | Compra | 5.491.256 | 3454 | LSE | |
| 10:14:52 | 2647.0 | 326 | AT | 2646.5 | 2647.0 | Compra | 5.490.930 | 3453 | LSE | |
| 10:14:52 | 2647.0 | 326 | AT | 2646.5 | 2647.0 | Compra | 5.490.604 | 3452 | LSE | |
| 10:14:48 | 2647.0 | 1 | AT | 2647.0 | 2648.0 | Venda | 5.490.278 | 3451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
