Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:45 | 2638.0 | 1000 | AT | 2638.0 | 2638.5 | Venda | 7.042.220 | 6601 | LSE | |
| 12:23:44 | 2637.78 | 500 | O | 2637.5 | 2638.5 | Venda | 7.041.220 | 6600 | LSE | |
| 12:23:30 | 2638.0 | 126 | AT | 2637.5 | 2638.0 | Compra | 7.040.720 | 6599 | LSE | |
| 12:23:30 | 2638.0 | 400 | AT | 2637.5 | 2638.0 | Compra | 7.040.594 | 6598 | LSE | |
| 12:23:30 | 2638.0 | 130 | AT | 2637.5 | 2638.0 | Compra | 7.040.194 | 6597 | LSE | |
| 12:23:30 | 2638.0 | 1420 | AT | 2637.5 | 2638.0 | Compra | 7.040.064 | 6596 | LSE | |
| 12:23:29 | 2637.5 | 247 | AT | 2637.0 | 2637.5 | Compra | 7.038.644 | 6595 | LSE | |
| 12:23:29 | 2637.5 | 199 | AT | 2637.0 | 2637.5 | Compra | 7.038.397 | 6594 | LSE | |
| 12:23:29 | 2637.5 | 452 | AT | 2637.0 | 2637.5 | Compra | 7.038.198 | 6593 | LSE | |
| 12:23:29 | 2637.5 | 321 | AT | 2637.0 | 2637.5 | Compra | 7.037.746 | 6592 | LSE | |
| 12:23:26 | 2637.0 | 445 | AT | 2637.0 | 2637.5 | Venda | 7.037.425 | 6591 | LSE | |
| 12:23:18 | 2637.5 | 337 | AT | 2637.0 | 2637.5 | Compra | 7.036.980 | 6590 | LSE | |
| 12:23:17 | 2637.5 | 631 | AT | 2637.5 | 2638.0 | Venda | 7.036.643 | 6589 | LSE | |
| 12:23:17 | 2637.5 | 1460 | AT | 2637.5 | 2638.0 | Venda | 7.036.012 | 6588 | LSE | |
| 12:23:17 | 2637.5 | 68 | AT | 2637.5 | 2638.0 | Venda | 7.034.552 | 6587 | LSE | |
| 12:23:17 | 2637.5 | 332 | AT | 2637.5 | 2638.0 | Venda | 7.034.484 | 6586 | LSE | |
| 12:23:17 | 2637.5 | 530 | AT | 2637.5 | 2638.0 | Venda | 7.034.152 | 6585 | LSE | |
| 12:23:17 | 2637.5 | 59 | AT | 2637.5 | 2638.0 | Venda | 7.033.622 | 6584 | LSE | |
| 12:23:17 | 2637.5 | 620 | AT | 2637.5 | 2638.0 | Venda | 7.033.563 | 6583 | LSE | |
| 12:23:10 | 2638.0 | 1697 | AT | 2638.0 | 2638.5 | Venda | 7.032.943 | 6582 | LSE | |
| 12:23:10 | 2638.0 | 631 | AT | 2638.0 | 2638.5 | Venda | 7.031.246 | 6581 | LSE | |
| 12:23:10 | 2638.0 | 822 | AT | 2638.0 | 2638.5 | Venda | 7.030.615 | 6580 | LSE | |
| 12:22:53 | 2638.5 | 40 | AT | 2638.0 | 2638.5 | Compra | 7.029.793 | 6579 | LSE | |
| 12:22:35 | 2638.0 | 135 | AT | 2637.5 | 2638.0 | Compra | 7.029.753 | 6578 | LSE | |
| 12:22:32 | 2637.0 | 632 | AT | 2637.0 | 2637.5 | Venda | 7.029.618 | 6577 | LSE | |
| 12:22:32 | 2637.0 | 55 | AT | 2637.0 | 2637.5 | Venda | 7.028.986 | 6576 | LSE | |
| 12:22:27 | 2637.5 | 7 | O | 2637.0 | 2637.5 | Compra | 7.028.931 | 6575 | LSE | |
| 12:22:23 | 2636.5 | 564 | AT | 2636.0 | 2636.5 | Compra | 7.028.924 | 6574 | LSE | |
| 12:22:23 | 2636.5 | 797 | AT | 2636.0 | 2636.5 | Compra | 7.028.360 | 6573 | LSE | |
| 12:22:23 | 2636.5 | 1724 | AT | 2636.5 | 2637.0 | Venda | 7.027.563 | 6572 | LSE | |
| 12:22:23 | 2636.5 | 205 | AT | 2636.5 | 2637.0 | Venda | 7.025.839 | 6571 | LSE | |
| 12:22:23 | 2636.5 | 582 | AT | 2636.5 | 2637.0 | Venda | 7.025.634 | 6570 | LSE | |
| 12:22:23 | 2637.0 | 1500 | AT | 2636.5 | 2637.0 | Compra | 7.025.052 | 6569 | LSE | |
| 12:22:23 | 2637.0 | 175 | AT | 2637.0 | 2637.5 | Venda | 7.023.552 | 6568 | LSE | |
| 12:22:23 | 2637.0 | 175 | AT | 2637.0 | 2637.5 | Venda | 7.023.377 | 6567 | LSE | |
| 12:22:23 | 2637.0 | 569 | AT | 2637.0 | 2637.5 | Venda | 7.023.202 | 6566 | LSE | |
| 12:22:23 | 2637.0 | 1394 | AT | 2637.0 | 2637.5 | Venda | 7.022.633 | 6565 | LSE | |
| 12:22:23 | 2637.0 | 565 | AT | 2637.0 | 2637.5 | Venda | 7.021.239 | 6564 | LSE | |
| 12:22:23 | 2637.0 | 329 | AT | 2637.0 | 2637.5 | Venda | 7.020.674 | 6563 | LSE | |
| 12:22:23 | 2637.0 | 91 | AT | 2637.0 | 2637.5 | Venda | 7.020.345 | 6562 | LSE | |
| 12:22:23 | 2637.0 | 50 | AT | 2637.0 | 2637.5 | Venda | 7.020.254 | 6561 | LSE | |
| 12:22:23 | 2637.0 | 175 | AT | 2637.0 | 2637.5 | Venda | 7.020.204 | 6560 | LSE | |
| 12:22:23 | 2637.0 | 1715 | AT | 2637.0 | 2637.5 | Venda | 7.020.029 | 6559 | LSE | |
| 12:22:23 | 2637.0 | 167 | AT | 2637.0 | 2637.5 | Venda | 7.018.314 | 6558 | LSE | |
| 12:22:23 | 2637.0 | 175 | AT | 2637.0 | 2637.5 | Venda | 7.018.147 | 6557 | LSE | |
| 12:22:23 | 2637.0 | 631 | AT | 2637.0 | 2637.5 | Venda | 7.017.972 | 6556 | LSE | |
| 12:22:23 | 2637.0 | 775 | AT | 2637.0 | 2637.5 | Venda | 7.017.341 | 6555 | LSE | |
| 12:22:23 | 2637.0 | 1000 | AT | 2637.0 | 2637.5 | Venda | 7.016.566 | 6554 | LSE | |
| 12:22:23 | 2637.0 | 1000 | AT | 2637.0 | 2637.5 | Venda | 7.015.566 | 6553 | LSE | |
| 12:22:23 | 2637.0 | 1000 | AT | 2637.0 | 2637.5 | Venda | 7.014.566 | 6552 | LSE | |
| 12:22:23 | 2637.0 | 1500 | AT | 2637.0 | 2637.5 | Venda | 7.013.566 | 6551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
