Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:57:21 | 2644.5 | 526 | O | 2644.5 | 2645.0 | Venda | 3.874.922 | 2451 | LSE | |
| 08:57:20 | 2644.5 | 470 | O | 2644.5 | 2645.0 | Venda | 3.874.396 | 2450 | LSE | |
| 08:57:18 | 2644.5 | 318 | O | 2644.5 | 2645.0 | Venda | 3.873.926 | 2449 | LSE | |
| 08:57:15 | 2644.5 | 612 | O | 2644.5 | 2645.0 | Venda | 3.873.608 | 2448 | LSE | |
| 08:57:12 | 2644.5 | 488 | O | 2644.5 | 2645.0 | Venda | 3.872.996 | 2447 | LSE | |
| 08:57:08 | 2644.5 | 775 | O | 2644.5 | 2645.0 | Venda | 3.872.508 | 2446 | LSE | |
| 08:57:05 | 2644.5 | 505 | O | 2644.5 | 2645.0 | Venda | 3.871.733 | 2445 | LSE | |
| 08:57:03 | 2644.5 | 333 | O | 2644.5 | 2645.0 | Venda | 3.871.228 | 2444 | LSE | |
| 08:56:58 | 2644.5 | 753 | O | 2644.5 | 2645.0 | Venda | 3.870.895 | 2443 | LSE | |
| 08:56:56 | 2644.5 | 494 | O | 2644.5 | 2645.0 | Venda | 3.870.142 | 2442 | LSE | |
| 08:56:54 | 2644.5 | 329 | O | 2644.5 | 2645.0 | Venda | 3.869.648 | 2441 | LSE | |
| 08:56:50 | 2644.5 | 551 | O | 2644.5 | 2645.0 | Venda | 3.869.319 | 2440 | LSE | |
| 08:56:49 | 2644.5 | 211 | O | 2644.5 | 2645.0 | Venda | 3.868.768 | 2439 | LSE | |
| 08:56:47 | 2644.5 | 498 | O | 2644.5 | 2645.0 | Venda | 3.868.557 | 2438 | LSE | |
| 08:56:44 | 2644.5 | 300 | O | 2644.5 | 2645.0 | Venda | 3.868.059 | 2437 | LSE | |
| 08:56:42 | 2644.5 | 515 | O | 2644.5 | 2645.0 | Venda | 3.867.759 | 2436 | LSE | |
| 08:56:38 | 2644.5 | 293 | O | 2644.5 | 2645.0 | Venda | 3.867.244 | 2435 | LSE | |
| 08:56:36 | 2644.5 | 771 | O | 2644.5 | 2645.0 | Venda | 3.866.951 | 2434 | LSE | |
| 08:56:33 | 2644.5 | 513 | O | 2644.5 | 2645.0 | Venda | 3.866.180 | 2433 | LSE | |
| 08:56:26 | 2644.5 | 335 | O | 2644.5 | 2645.0 | Venda | 3.865.667 | 2432 | LSE | |
| 08:56:24 | 2644.5 | 663 | O | 2644.5 | 2645.0 | Venda | 3.865.332 | 2431 | LSE | |
| 08:56:20 | 2644.5 | 694 | AT | 2644.5 | 2645.0 | Venda | 3.864.669 | 2430 | LSE | |
| 08:56:18 | 2644.5 | 513 | O | 2644.5 | 2645.0 | Venda | 3.863.975 | 2429 | LSE | |
| 08:56:05 | 2645.0 | 78 | AT | 2644.5 | 2645.0 | Compra | 3.863.462 | 2428 | LSE | |
| 08:56:05 | 2645.0 | 527 | AT | 2644.5 | 2645.0 | Compra | 3.863.384 | 2427 | LSE | |
| 08:56:01 | 2645.0 | 309 | O | 2645.0 | 2645.5 | Venda | 3.862.857 | 2426 | LSE | |
| 08:56:01 | 2645.0 | 440 | AT | 2644.5 | 2645.0 | Compra | 3.862.548 | 2425 | LSE | |
| 08:56:01 | 2645.0 | 552 | AT | 2644.5 | 2645.0 | Compra | 3.862.108 | 2424 | LSE | |
| 08:56:01 | 2645.0 | 302 | AT | 2644.5 | 2645.0 | Compra | 3.861.556 | 2423 | LSE | |
| 08:56:01 | 2645.0 | 287 | AT | 2644.5 | 2645.0 | Compra | 3.861.254 | 2422 | LSE | |
| 08:56:01 | 2644.5 | 317 | O | 2644.5 | 2645.0 | Venda | 3.860.967 | 2421 | LSE | |
| 08:56:00 | 2644.5 | 290 | O | 2644.5 | 2645.0 | Venda | 3.860.650 | 2420 | LSE | |
| 08:55:57 | 2644.5 | 710 | O | 2644.5 | 2645.0 | Venda | 3.860.360 | 2419 | LSE | |
| 08:55:55 | 2644.5 | 297 | O | 2644.5 | 2645.0 | Venda | 3.859.650 | 2418 | LSE | |
| 08:55:51 | 2644.5 | 706 | O | 2644.5 | 2645.0 | Venda | 3.859.353 | 2417 | LSE | |
| 08:55:47 | 2644.5 | 709 | O | 2644.5 | 2645.0 | Venda | 3.858.647 | 2416 | LSE | |
| 08:55:46 | 2644.5 | 585 | O | 2644.5 | 2645.0 | Venda | 3.857.938 | 2415 | LSE | |
| 08:55:43 | 2645.0 | 515 | AT | 2645.0 | 2645.5 | Venda | 3.857.353 | 2414 | LSE | |
| 08:55:41 | 2645.0 | 500 | O | 2645.0 | 2646.0 | Venda | 3.856.838 | 2413 | LSE | |
| 08:55:39 | 2645.0 | 330 | O | 2645.0 | 2646.0 | Venda | 3.856.338 | 2412 | LSE | |
| 08:55:37 | 2645.5 | 1 | AT | 2645.5 | 2646.0 | Venda | 3.856.008 | 2411 | LSE | |
| 08:55:37 | 2645.5 | 3 | AT | 2645.5 | 2646.0 | Venda | 3.856.007 | 2410 | LSE | |
| 08:55:37 | 2645.5 | 53 | AT | 2645.5 | 2646.0 | Venda | 3.856.004 | 2409 | LSE | |
| 08:55:31 | 2645.5 | 414 | AT | 2645.5 | 2646.0 | Venda | 3.855.951 | 2408 | LSE | |
| 08:55:31 | 2645.5 | 217 | AT | 2645.5 | 2646.0 | Venda | 3.855.537 | 2407 | LSE | |
| 08:55:30 | 2645.5 | 348 | O | 2645.5 | 2646.0 | Venda | 3.855.320 | 2406 | LSE | |
| 08:55:27 | 2645.5 | 287 | O | 2645.5 | 2646.0 | Venda | 3.854.972 | 2405 | LSE | |
| 08:55:05 | 2645.5 | 287 | O | 2645.5 | 2646.0 | Venda | 3.854.685 | 2404 | LSE | |
| 08:54:55 | 2645.5 | 526 | AT | 2645.5 | 2646.0 | Venda | 3.854.398 | 2403 | LSE | |
| 08:54:40 | 2646.0 | 4 | AT | 2646.0 | 2646.5 | Venda | 3.853.872 | 2402 | LSE | |
| 08:54:40 | 2646.0 | 27 | AT | 2646.0 | 2646.5 | Venda | 3.853.868 | 2401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
