Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:10 | 2646.5 | 1394 | AT | 2646.0 | 2646.5 | Compra | 5.552.842 | 3601 | LSE | |
| 10:20:57 | 2646.212 | 56 | O | 2646.0 | 2646.5 | Venda | 5.551.448 | 3600 | LSE | |
| 10:20:25 | 2646.0 | 255 | AT | 2646.0 | 2646.5 | Venda | 5.551.392 | 3599 | LSE | |
| 10:20:25 | 2646.0 | 219 | AT | 2646.0 | 2646.5 | Venda | 5.551.137 | 3598 | LSE | |
| 10:20:06 | 2645.5 | 729 | AT | 2645.5 | 2646.0 | Venda | 5.550.918 | 3597 | LSE | |
| 10:20:06 | 2645.5 | 195 | AT | 2645.5 | 2646.0 | Venda | 5.550.189 | 3596 | LSE | |
| 10:20:06 | 2645.5 | 6 | AT | 2645.5 | 2646.5 | Venda | 5.549.994 | 3595 | LSE | |
| 10:20:06 | 2645.5 | 352 | AT | 2645.5 | 2646.5 | Venda | 5.549.988 | 3594 | LSE | |
| 10:20:06 | 2646.0 | 1000 | AT | 2646.0 | 2646.5 | Venda | 5.549.636 | 3593 | LSE | |
| 10:20:06 | 2646.0 | 1649 | AT | 2646.0 | 2646.5 | Venda | 5.548.636 | 3592 | LSE | |
| 10:20:01 | 2647.0 | 3000 | AT | 2647.0 | 2647.5 | Venda | 5.546.987 | 3591 | LSE | |
| 10:20:01 | 2647.0 | 121 | AT | 2647.0 | 2647.5 | Venda | 5.543.987 | 3590 | LSE | |
| 10:20:01 | 2647.0 | 1750 | AT | 2647.0 | 2647.5 | Venda | 5.543.866 | 3589 | LSE | |
| 10:19:47 | 2647.5 | 236 | AT | 2647.0 | 2647.5 | Compra | 5.542.116 | 3588 | LSE | |
| 10:19:47 | 2647.5 | 89 | AT | 2647.0 | 2647.5 | Compra | 5.541.880 | 3587 | LSE | |
| 10:19:47 | 2647.5 | 140 | AT | 2647.0 | 2648.0 | 5.541.791 | 3586 | LSE | ||
| 10:19:47 | 2647.5 | 10 | AT | 2647.0 | 2647.5 | Compra | 5.541.651 | 3585 | LSE | |
| 10:19:47 | 2647.5 | 315 | AT | 2647.0 | 2647.5 | Compra | 5.541.641 | 3584 | LSE | |
| 10:19:47 | 2647.5 | 226 | AT | 2647.0 | 2648.0 | 5.541.326 | 3583 | LSE | ||
| 10:19:47 | 2647.5 | 89 | AT | 2647.0 | 2647.5 | Compra | 5.541.100 | 3582 | LSE | |
| 10:19:47 | 2647.5 | 25 | AT | 2647.0 | 2647.5 | Compra | 5.541.011 | 3581 | LSE | |
| 10:19:47 | 2647.5 | 211 | AT | 2647.0 | 2647.5 | Compra | 5.540.986 | 3580 | LSE | |
| 10:19:47 | 2647.5 | 61 | AT | 2647.0 | 2648.0 | 5.540.775 | 3579 | LSE | ||
| 10:19:47 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.540.714 | 3578 | LSE | |
| 10:19:47 | 2647.5 | 151 | AT | 2647.0 | 2647.5 | Compra | 5.540.389 | 3577 | LSE | |
| 10:19:47 | 2647.5 | 174 | AT | 2647.0 | 2647.5 | Compra | 5.540.238 | 3576 | LSE | |
| 10:19:46 | 2647.5 | 264 | AT | 2647.0 | 2647.5 | Compra | 5.540.064 | 3575 | LSE | |
| 10:19:46 | 2647.5 | 61 | AT | 2647.0 | 2647.5 | Compra | 5.539.800 | 3574 | LSE | |
| 10:19:46 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.539.739 | 3573 | LSE | |
| 10:19:46 | 2647.5 | 92 | AT | 2647.0 | 2648.0 | 5.539.414 | 3572 | LSE | ||
| 10:19:46 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.539.322 | 3571 | LSE | |
| 10:19:46 | 2647.5 | 655 | AT | 2647.0 | 2647.5 | Compra | 5.538.997 | 3570 | LSE | |
| 10:19:46 | 2647.5 | 125 | AT | 2647.0 | 2647.5 | Compra | 5.538.342 | 3569 | LSE | |
| 10:19:46 | 2647.5 | 200 | AT | 2647.0 | 2647.5 | Compra | 5.538.217 | 3568 | LSE | |
| 10:19:44 | 2647.5 | 233 | AT | 2647.0 | 2647.5 | Compra | 5.538.017 | 3567 | LSE | |
| 10:19:44 | 2647.5 | 92 | AT | 2647.0 | 2647.5 | Compra | 5.537.784 | 3566 | LSE | |
| 10:19:43 | 2647.5 | 235 | AT | 2647.0 | 2647.5 | Compra | 5.537.692 | 3565 | LSE | |
| 10:19:43 | 2647.5 | 90 | AT | 2647.0 | 2647.5 | Compra | 5.537.457 | 3564 | LSE | |
| 10:19:43 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.537.367 | 3563 | LSE | |
| 10:19:43 | 2647.5 | 61 | AT | 2647.0 | 2648.0 | 5.537.042 | 3562 | LSE | ||
| 10:19:43 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.536.981 | 3561 | LSE | |
| 10:19:43 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.536.656 | 3560 | LSE | |
| 10:19:43 | 2647.5 | 61 | AT | 2647.0 | 2648.0 | 5.536.331 | 3559 | LSE | ||
| 10:19:43 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.536.270 | 3558 | LSE | |
| 10:19:43 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.535.945 | 3557 | LSE | |
| 10:19:43 | 2647.5 | 227 | AT | 2647.0 | 2648.0 | 5.535.620 | 3556 | LSE | ||
| 10:19:43 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.535.393 | 3555 | LSE | |
| 10:19:43 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.535.068 | 3554 | LSE | |
| 10:19:43 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.534.743 | 3553 | LSE | |
| 10:19:43 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.534.418 | 3552 | LSE | |
| 10:19:43 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.534.093 | 3551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
