Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:41 | 2636.0 | 1319 | AT | 2635.5 | 2636.0 | Compra | 6.879.866 | 6301 | LSE | |
| 12:13:41 | 2636.0 | 604 | AT | 2635.5 | 2636.0 | Compra | 6.878.547 | 6300 | LSE | |
| 12:13:38 | 2636.0 | 806 | AT | 2635.5 | 2636.0 | Compra | 6.877.943 | 6299 | LSE | |
| 12:13:38 | 2636.0 | 503 | AT | 2635.5 | 2636.0 | Compra | 6.877.137 | 6298 | LSE | |
| 12:13:28 | 2636.0 | 280 | AT | 2636.0 | 2636.5 | Venda | 6.876.634 | 6297 | LSE | |
| 12:13:28 | 2636.0 | 280 | AT | 2635.5 | 2636.0 | Compra | 6.876.354 | 6296 | LSE | |
| 12:13:27 | 2636.0 | 670 | AT | 2635.5 | 2636.0 | Compra | 6.876.074 | 6295 | LSE | |
| 12:13:27 | 2636.0 | 430 | AT | 2636.0 | 2636.5 | Venda | 6.875.404 | 6294 | LSE | |
| 12:13:27 | 2636.0 | 202 | AT | 2636.0 | 2636.5 | Venda | 6.874.974 | 6293 | LSE | |
| 12:13:19 | 2636.5 | 200 | AT | 2636.0 | 2636.5 | Compra | 6.874.772 | 6292 | LSE | |
| 12:13:19 | 2636.5 | 200 | AT | 2636.0 | 2636.5 | Compra | 6.874.572 | 6291 | LSE | |
| 12:13:07 | 2636.5 | 271 | AT | 2636.5 | 2637.0 | Venda | 6.874.372 | 6290 | LSE | |
| 12:13:07 | 2636.5 | 271 | AT | 2636.0 | 2636.5 | Compra | 6.874.101 | 6289 | LSE | |
| 12:13:07 | 2636.5 | 338 | AT | 2636.0 | 2636.5 | Compra | 6.873.830 | 6288 | LSE | |
| 12:12:51 | 2636.5 | 2 | O | 2635.5 | 2636.5 | Compra | 6.873.492 | 6287 | LSE | |
| 12:12:41 | 2636.5 | 1773 | AT | 2636.5 | 2637.0 | Venda | 6.873.490 | 6286 | LSE | |
| 12:12:41 | 2636.5 | 722 | AT | 2636.5 | 2637.0 | Venda | 6.871.717 | 6285 | LSE | |
| 12:12:41 | 2636.5 | 77 | AT | 2636.5 | 2637.0 | Venda | 6.870.995 | 6284 | LSE | |
| 12:12:35 | 2637.0 | 54 | AT | 2637.0 | 2638.0 | Venda | 6.870.918 | 6283 | LSE | |
| 12:12:35 | 2637.0 | 3000 | AT | 2637.0 | 2638.0 | Venda | 6.870.864 | 6282 | LSE | |
| 12:12:35 | 2637.0 | 337 | AT | 2637.0 | 2638.0 | Venda | 6.867.864 | 6281 | LSE | |
| 12:12:35 | 2637.0 | 631 | AT | 2637.0 | 2638.0 | Venda | 6.867.527 | 6280 | LSE | |
| 12:12:35 | 2637.0 | 162 | AT | 2637.0 | 2638.0 | Venda | 6.866.896 | 6279 | LSE | |
| 12:12:13 | 2637.5 | 668 | AT | 2637.5 | 2638.0 | Venda | 6.866.734 | 6278 | LSE | |
| 12:12:11 | 2638.0 | 400 | AT | 2637.5 | 2638.0 | Compra | 6.866.066 | 6277 | LSE | |
| 12:12:04 | 2637.0 | 80 | AT | 2636.5 | 2637.0 | Compra | 6.865.666 | 6276 | LSE | |
| 12:11:50 | 2636.0 | 684 | AT | 2635.5 | 2636.0 | Compra | 6.865.586 | 6275 | LSE | |
| 12:11:48 | 2636.0 | 565 | AT | 2635.5 | 2636.0 | Compra | 6.864.902 | 6274 | LSE | |
| 12:11:48 | 2636.0 | 129 | AT | 2635.5 | 2636.0 | Compra | 6.864.337 | 6273 | LSE | |
| 12:11:44 | 2636.0 | 1 | AT | 2636.0 | 2636.5 | Venda | 6.864.208 | 6272 | LSE | |
| 12:11:44 | 2636.0 | 322 | AT | 2635.5 | 2636.0 | Compra | 6.864.207 | 6271 | LSE | |
| 12:11:40 | 2636.0 | 1767 | AT | 2636.0 | 2636.5 | Venda | 6.863.885 | 6270 | LSE | |
| 12:11:24 | 2636.5 | 118 | AT | 2636.5 | 2637.0 | Venda | 6.862.118 | 6269 | LSE | |
| 12:11:23 | 2636.5 | 331 | AT | 2636.5 | 2637.0 | Venda | 6.862.000 | 6268 | LSE | |
| 12:11:22 | 2636.5 | 106 | AT | 2636.0 | 2636.5 | Compra | 6.861.669 | 6267 | LSE | |
| 12:11:22 | 2636.5 | 370 | AT | 2636.0 | 2636.5 | Compra | 6.861.563 | 6266 | LSE | |
| 12:11:22 | 2636.5 | 380 | AT | 2636.0 | 2636.5 | Compra | 6.861.193 | 6265 | LSE | |
| 12:11:22 | 2636.5 | 431 | AT | 2636.0 | 2636.5 | Compra | 6.860.813 | 6264 | LSE | |
| 12:11:22 | 2636.5 | 326 | AT | 2636.0 | 2636.5 | Compra | 6.860.382 | 6263 | LSE | |
| 12:11:12 | 2635.5 | 545 | AT | 2635.5 | 2636.0 | Venda | 6.860.056 | 6262 | LSE | |
| 12:11:12 | 2635.5 | 87 | AT | 2635.5 | 2636.0 | Venda | 6.859.511 | 6261 | LSE | |
| 12:11:05 | 2635.5 | 150 | AT | 2635.5 | 2636.0 | Venda | 6.859.424 | 6260 | LSE | |
| 12:11:05 | 2635.5 | 1521 | AT | 2635.5 | 2636.0 | Venda | 6.859.274 | 6259 | LSE | |
| 12:11:05 | 2635.5 | 195 | AT | 2635.5 | 2636.0 | Venda | 6.857.753 | 6258 | LSE | |
| 12:11:05 | 2635.5 | 400 | AT | 2635.5 | 2636.0 | Venda | 6.857.558 | 6257 | LSE | |
| 12:11:05 | 2635.5 | 37 | AT | 2635.5 | 2636.0 | Venda | 6.857.158 | 6256 | LSE | |
| 12:10:56 | 2635.813 | 20 | O | 2635.5 | 2636.5 | Venda | 6.857.121 | 6255 | LSE | |
| 12:10:53 | 2635.5 | 318 | AT | 2635.0 | 2635.5 | Compra | 6.857.101 | 6254 | LSE | |
| 12:10:53 | 2635.5 | 132 | AT | 2635.0 | 2635.5 | Compra | 6.856.783 | 6253 | LSE | |
| 12:10:53 | 2635.5 | 457 | AT | 2635.5 | 2636.0 | Venda | 6.856.651 | 6252 | LSE | |
| 12:10:53 | 2635.5 | 117 | AT | 2635.5 | 2636.0 | Venda | 6.856.194 | 6251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
