Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:58 | 2665.5 | 313 | AT | 2665.0 | 2665.5 | Compra | 1.402.105 | 451 | LSE | |
| 05:08:58 | 2665.5 | 432 | AT | 2665.0 | 2665.5 | Compra | 1.401.792 | 450 | LSE | |
| 05:08:58 | 2665.0 | 154 | AT | 2664.5 | 2665.0 | Compra | 1.401.360 | 449 | LSE | |
| 05:08:58 | 2665.0 | 81 | AT | 2664.5 | 2665.0 | Compra | 1.401.206 | 448 | LSE | |
| 05:08:53 | 2665.0 | 91 | AT | 2664.0 | 2665.0 | Compra | 1.401.125 | 447 | LSE | |
| 05:08:53 | 2665.0 | 420 | AT | 2664.0 | 2665.0 | Compra | 1.401.034 | 446 | LSE | |
| 05:08:53 | 2664.5 | 84 | AT | 2664.0 | 2664.5 | Compra | 1.400.614 | 445 | LSE | |
| 05:08:53 | 2665.0 | 457 | AT | 2665.0 | 2665.5 | Venda | 1.400.530 | 444 | LSE | |
| 05:08:53 | 2665.0 | 463 | AT | 2665.0 | 2665.5 | Venda | 1.400.073 | 443 | LSE | |
| 05:08:53 | 2665.0 | 463 | AT | 2665.0 | 2665.5 | Venda | 1.399.610 | 442 | LSE | |
| 05:08:46 | 2665.5 | 10 | AT | 2664.5 | 2665.5 | Compra | 1.399.147 | 441 | LSE | |
| 05:08:45 | 2665.0 | 100 | AT | 2664.5 | 2665.0 | Compra | 1.399.137 | 440 | LSE | |
| 05:08:45 | 2664.5 | 351 | AT | 2664.0 | 2664.5 | Compra | 1.399.037 | 439 | LSE | |
| 05:08:45 | 2664.5 | 351 | AT | 2664.0 | 2664.5 | Compra | 1.398.686 | 438 | LSE | |
| 05:08:45 | 2664.5 | 99 | AT | 2664.0 | 2664.5 | Compra | 1.398.335 | 437 | LSE | |
| 05:08:34 | 2664.5 | 280 | AT | 2664.0 | 2664.5 | Compra | 1.398.236 | 436 | LSE | |
| 05:08:32 | 2664.0 | 346 | AT | 2663.5 | 2664.0 | Compra | 1.397.956 | 435 | LSE | |
| 05:08:32 | 2664.0 | 305 | AT | 2663.5 | 2664.0 | Compra | 1.397.610 | 434 | LSE | |
| 05:08:31 | 2664.0 | 305 | AT | 2663.5 | 2664.0 | Compra | 1.397.305 | 433 | LSE | |
| 05:08:29 | 2664.0 | 178 | AT | 2663.5 | 2664.0 | Compra | 1.397.000 | 432 | LSE | |
| 05:08:23 | 2664.0 | 107 | AT | 2663.5 | 2664.0 | Compra | 1.396.822 | 431 | LSE | |
| 05:08:23 | 2664.0 | 397 | AT | 2663.5 | 2664.0 | Compra | 1.396.715 | 430 | LSE | |
| 05:08:23 | 2664.0 | 91 | AT | 2663.0 | 2664.0 | Compra | 1.396.318 | 429 | LSE | |
| 05:08:23 | 2663.5 | 273 | AT | 2663.0 | 2663.5 | Compra | 1.396.227 | 428 | LSE | |
| 05:08:23 | 2663.5 | 124 | AT | 2663.0 | 2663.5 | Compra | 1.395.954 | 427 | LSE | |
| 05:08:23 | 2663.5 | 397 | AT | 2663.0 | 2663.5 | Compra | 1.395.830 | 426 | LSE | |
| 05:08:20 | 2663.5 | 175 | AT | 2663.0 | 2663.5 | Compra | 1.395.433 | 425 | LSE | |
| 05:08:16 | 2664.0 | 673 | AT | 2664.0 | 2664.5 | Venda | 1.395.258 | 424 | LSE | |
| 05:08:16 | 2664.0 | 423 | AT | 2664.0 | 2664.5 | Venda | 1.394.585 | 423 | LSE | |
| 05:08:16 | 2664.0 | 90 | AT | 2663.5 | 2664.0 | Compra | 1.394.162 | 422 | LSE | |
| 05:07:59 | 2664.0 | 205 | AT | 2663.5 | 2664.0 | Compra | 1.394.072 | 421 | LSE | |
| 05:07:59 | 2664.0 | 490 | AT | 2663.5 | 2664.0 | Compra | 1.393.867 | 420 | LSE | |
| 05:07:47 | 2663.5 | 490 | AT | 2663.0 | 2663.5 | Compra | 1.393.377 | 419 | LSE | |
| 05:07:47 | 2663.5 | 177 | AT | 2663.0 | 2663.5 | Compra | 1.392.887 | 418 | LSE | |
| 05:07:47 | 2663.5 | 231 | AT | 2663.5 | 2664.0 | Venda | 1.392.710 | 417 | LSE | |
| 05:07:47 | 2664.0 | 99 | AT | 2664.0 | 2664.5 | Venda | 1.392.479 | 416 | LSE | |
| 05:07:47 | 2664.0 | 490 | AT | 2663.0 | 2664.0 | Compra | 1.392.380 | 415 | LSE | |
| 05:07:46 | 2664.0 | 135 | AT | 2663.0 | 2664.0 | Compra | 1.391.890 | 414 | LSE | |
| 05:07:43 | 2664.5 | 147 | AT | 2663.0 | 2664.5 | Compra | 1.391.755 | 413 | LSE | |
| 05:07:43 | 2664.5 | 430 | AT | 2663.0 | 2664.5 | Compra | 1.391.608 | 412 | LSE | |
| 05:07:40 | 2664.5 | 327 | AT | 2664.5 | 2665.0 | Venda | 1.391.178 | 411 | LSE | |
| 05:07:40 | 2664.5 | 1227 | AT | 2664.5 | 2665.0 | Venda | 1.390.851 | 410 | LSE | |
| 05:07:40 | 2665.0 | 437 | AT | 2665.0 | 2665.5 | Venda | 1.389.624 | 409 | LSE | |
| 05:07:37 | 2665.5 | 1545 | AT | 2665.5 | 2666.0 | Venda | 1.389.187 | 408 | LSE | |
| 05:07:37 | 2665.5 | 391 | AT | 2665.5 | 2666.0 | Venda | 1.387.642 | 407 | LSE | |
| 05:07:32 | 2666.0 | 12 | AT | 2666.0 | 2666.5 | Venda | 1.387.251 | 406 | LSE | |
| 05:07:31 | 2666.5 | 470 | AT | 2666.5 | 2667.0 | Venda | 1.387.239 | 405 | LSE | |
| 05:07:31 | 2666.5 | 1526 | AT | 2666.5 | 2667.0 | Venda | 1.386.769 | 404 | LSE | |
| 05:07:31 | 2666.5 | 366 | AT | 2666.5 | 2667.0 | Venda | 1.385.243 | 403 | LSE | |
| 05:07:31 | 2666.5 | 142 | AT | 2666.5 | 2667.0 | Venda | 1.384.877 | 402 | LSE | |
| 05:07:24 | 2658.0 | 13 | O | 2666.5 | 2667.0 | Venda | 1.384.735 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
