Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:55 | 2635.0 | 1500 | AT | 2635.0 | 2635.5 | Venda | 6.356.184 | 5251 | LSE | |
| 11:38:55 | 2635.0 | 3000 | AT | 2635.0 | 2635.5 | Venda | 6.354.684 | 5250 | LSE | |
| 11:38:55 | 2635.0 | 1238 | AT | 2635.0 | 2635.5 | Venda | 6.351.684 | 5249 | LSE | |
| 11:38:55 | 2635.0 | 156 | AT | 2635.0 | 2635.5 | Venda | 6.350.446 | 5248 | LSE | |
| 11:38:55 | 2635.0 | 493 | AT | 2635.0 | 2635.5 | Venda | 6.350.290 | 5247 | LSE | |
| 11:38:53 | 2635.0 | 231 | AT | 2635.0 | 2635.5 | Venda | 6.349.797 | 5246 | LSE | |
| 11:38:53 | 2635.0 | 53 | AT | 2635.0 | 2635.5 | Venda | 6.349.566 | 5245 | LSE | |
| 11:38:53 | 2635.0 | 632 | AT | 2635.0 | 2635.5 | Venda | 6.349.513 | 5244 | LSE | |
| 11:38:53 | 2635.0 | 1 | AT | 2635.0 | 2635.5 | Venda | 6.348.881 | 5243 | LSE | |
| 11:38:47 | 2635.14 | 590 | O | 2635.0 | 2635.5 | Venda | 6.348.880 | 5242 | LSE | |
| 11:38:42 | 2635.0 | 4 | O | 2635.0 | 2635.5 | Venda | 6.348.290 | 5241 | LSE | |
| 11:38:41 | 2635.0 | 17 | O | 2635.0 | 2635.5 | Venda | 6.348.286 | 5240 | LSE | |
| 11:38:37 | 2635.5 | 793 | AT | 2635.0 | 2635.5 | Compra | 6.348.269 | 5239 | LSE | |
| 11:38:31 | 2635.5 | 631 | AT | 2635.5 | 2636.0 | Venda | 6.347.476 | 5238 | LSE | |
| 11:38:29 | 2636.0 | 529 | AT | 2635.5 | 2636.0 | Compra | 6.346.845 | 5237 | LSE | |
| 11:38:27 | 2636.0 | 4 | O | 2635.5 | 2636.0 | Compra | 6.346.316 | 5236 | LSE | |
| 11:38:24 | 2636.0 | 201 | AT | 2635.5 | 2636.0 | Compra | 6.346.312 | 5235 | LSE | |
| 11:38:21 | 2636.0 | 423 | AT | 2636.0 | 2636.5 | Venda | 6.346.111 | 5234 | LSE | |
| 11:38:13 | 2636.5 | 1500 | AT | 2636.5 | 2637.0 | Venda | 6.345.688 | 5233 | LSE | |
| 11:38:13 | 2636.5 | 317 | AT | 2636.5 | 2637.0 | Venda | 6.344.188 | 5232 | LSE | |
| 11:38:13 | 2636.5 | 231 | AT | 2636.5 | 2637.0 | Venda | 6.343.871 | 5231 | LSE | |
| 11:38:13 | 2636.5 | 1709 | AT | 2636.5 | 2637.0 | Venda | 6.343.640 | 5230 | LSE | |
| 11:38:13 | 2636.5 | 46 | AT | 2636.5 | 2637.0 | Venda | 6.341.931 | 5229 | LSE | |
| 11:38:13 | 2636.5 | 631 | AT | 2636.5 | 2637.0 | Venda | 6.341.885 | 5228 | LSE | |
| 11:38:13 | 2637.0 | 90 | AT | 2636.5 | 2637.0 | Compra | 6.341.254 | 5227 | LSE | |
| 11:37:59 | 2637.0 | 1 | O | 2636.5 | 2637.0 | Compra | 6.341.164 | 5226 | LSE | |
| 11:37:57 | 2637.0 | 1236 | AT | 2637.0 | 2637.5 | Venda | 6.341.163 | 5225 | LSE | |
| 11:37:57 | 2637.0 | 527 | AT | 2637.0 | 2637.5 | Venda | 6.339.927 | 5224 | LSE | |
| 11:37:50 | 2637.5 | 469 | AT | 2637.5 | 2638.0 | Venda | 6.339.400 | 5223 | LSE | |
| 11:37:43 | 2637.5 | 2 | AT | 2637.5 | 2638.0 | Venda | 6.338.931 | 5222 | LSE | |
| 11:37:42 | 2638.0 | 59 | AT | 2637.0 | 2638.0 | Compra | 6.338.929 | 5221 | LSE | |
| 11:37:42 | 2638.0 | 1 | AT | 2637.0 | 2638.0 | Compra | 6.338.870 | 5220 | LSE | |
| 11:37:42 | 2638.0 | 6 | AT | 2637.0 | 2638.0 | Compra | 6.338.869 | 5219 | LSE | |
| 11:37:37 | 2637.0 | 3 | O | 2637.0 | 2638.0 | Venda | 6.338.863 | 5218 | LSE | |
| 11:37:25 | 2637.0 | 42 | AT | 2637.0 | 2637.5 | Venda | 6.338.860 | 5217 | LSE | |
| 11:37:25 | 2637.0 | 589 | AT | 2637.0 | 2637.5 | Venda | 6.338.818 | 5216 | LSE | |
| 11:37:23 | 2637.5 | 631 | AT | 2637.5 | 2638.0 | Venda | 6.338.229 | 5215 | LSE | |
| 11:37:23 | 2637.5 | 49 | AT | 2637.5 | 2638.0 | Venda | 6.337.598 | 5214 | LSE | |
| 11:37:23 | 2637.5 | 231 | AT | 2637.5 | 2638.0 | Venda | 6.337.549 | 5213 | LSE | |
| 11:37:20 | 2638.0 | 21 | AT | 2637.5 | 2638.0 | Compra | 6.337.318 | 5212 | LSE | |
| 11:37:20 | 2638.0 | 1209 | AT | 2637.5 | 2638.0 | Compra | 6.337.297 | 5211 | LSE | |
| 11:37:17 | 2637.5 | 600 | AT | 2637.0 | 2637.5 | Compra | 6.336.088 | 5210 | LSE | |
| 11:37:17 | 2637.5 | 41 | AT | 2637.0 | 2637.5 | Compra | 6.335.488 | 5209 | LSE | |
| 11:37:17 | 2637.5 | 400 | AT | 2637.0 | 2637.5 | Compra | 6.335.447 | 5208 | LSE | |
| 11:37:02 | 2636.5 | 337 | AT | 2636.0 | 2636.5 | Compra | 6.335.047 | 5207 | LSE | |
| 11:37:02 | 2636.0 | 138 | AT | 2635.5 | 2636.0 | Compra | 6.334.710 | 5206 | LSE | |
| 11:36:58 | 2636.0 | 38 | AT | 2635.5 | 2636.0 | Compra | 6.334.572 | 5205 | LSE | |
| 11:36:33 | 2635.5 | 631 | AT | 2635.5 | 2636.0 | Venda | 6.334.534 | 5204 | LSE | |
| 11:36:33 | 2635.5 | 180 | AT | 2635.5 | 2636.0 | Venda | 6.333.903 | 5203 | LSE | |
| 11:36:33 | 2635.5 | 400 | AT | 2635.5 | 2636.0 | Venda | 6.333.723 | 5202 | LSE | |
| 11:36:33 | 2635.5 | 92 | AT | 2635.5 | 2636.0 | Venda | 6.333.323 | 5201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
