Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:04 | 2641.5 | 312 | AT | 2641.5 | 2642.0 | Venda | 6.209.881 | 4951 | LSE | |
| 11:31:03 | 2641.5 | 345 | AT | 2641.0 | 2641.5 | Compra | 6.209.569 | 4950 | LSE | |
| 11:31:03 | 2641.5 | 924 | AT | 2641.0 | 2641.5 | Compra | 6.209.224 | 4949 | LSE | |
| 11:31:03 | 2641.5 | 267 | AT | 2641.0 | 2641.5 | Compra | 6.208.300 | 4948 | LSE | |
| 11:31:03 | 2641.5 | 670 | AT | 2641.0 | 2641.5 | Compra | 6.208.033 | 4947 | LSE | |
| 11:31:01 | 2641.0 | 85 | AT | 2640.5 | 2641.0 | Compra | 6.207.363 | 4946 | LSE | |
| 11:31:01 | 2641.0 | 113 | AT | 2640.5 | 2641.0 | Compra | 6.207.278 | 4945 | LSE | |
| 11:31:01 | 2641.0 | 109 | AT | 2640.5 | 2641.0 | Compra | 6.207.165 | 4944 | LSE | |
| 11:31:01 | 2641.0 | 320 | AT | 2640.5 | 2641.0 | Compra | 6.207.056 | 4943 | LSE | |
| 11:31:01 | 2641.0 | 1 | O | 2640.5 | 2641.0 | Compra | 6.206.736 | 4942 | LSE | |
| 11:31:01 | 2641.0 | 303 | AT | 2640.5 | 2641.0 | Compra | 6.206.735 | 4941 | LSE | |
| 11:31:01 | 2641.0 | 249 | AT | 2640.5 | 2641.0 | Compra | 6.206.432 | 4940 | LSE | |
| 11:31:01 | 2641.0 | 551 | AT | 2640.5 | 2641.0 | Compra | 6.206.183 | 4939 | LSE | |
| 11:31:01 | 2641.0 | 41 | AT | 2640.5 | 2641.0 | Compra | 6.205.632 | 4938 | LSE | |
| 11:31:01 | 2641.0 | 264 | AT | 2640.5 | 2641.0 | Compra | 6.205.591 | 4937 | LSE | |
| 11:30:59 | 2641.0 | 305 | AT | 2640.5 | 2641.0 | Compra | 6.205.327 | 4936 | LSE | |
| 11:30:59 | 2641.0 | 257 | AT | 2640.5 | 2641.0 | Compra | 6.205.022 | 4935 | LSE | |
| 11:30:59 | 2641.0 | 243 | AT | 2640.5 | 2641.0 | Compra | 6.204.765 | 4934 | LSE | |
| 11:30:59 | 2641.0 | 1296 | AT | 2640.5 | 2641.0 | Compra | 6.204.522 | 4933 | LSE | |
| 11:30:57 | 2641.0 | 400 | AT | 2640.5 | 2641.0 | Compra | 6.203.226 | 4932 | LSE | |
| 11:30:52 | 2640.107 | 125 | O | 2639.5 | 2640.5 | Compra | 6.202.826 | 4931 | LSE | |
| 11:30:52 | 2640.0 | 177 | AT | 2640.0 | 2640.5 | Venda | 6.202.701 | 4930 | LSE | |
| 11:30:48 | 2640.5 | 212 | AT | 2640.0 | 2640.5 | Compra | 6.202.524 | 4929 | LSE | |
| 11:30:48 | 2640.5 | 377 | AT | 2640.0 | 2640.5 | Compra | 6.202.312 | 4928 | LSE | |
| 11:30:48 | 2640.5 | 227 | AT | 2640.0 | 2640.5 | Compra | 6.201.935 | 4927 | LSE | |
| 11:30:48 | 2640.5 | 1602 | AT | 2640.0 | 2640.5 | Compra | 6.201.708 | 4926 | LSE | |
| 11:30:46 | 2640.0 | 10 | AT | 2640.0 | 2640.5 | Venda | 6.200.106 | 4925 | LSE | |
| 11:30:46 | 2640.0 | 71 | AT | 2639.5 | 2640.0 | Compra | 6.200.096 | 4924 | LSE | |
| 11:30:46 | 2640.0 | 101 | AT | 2639.5 | 2640.0 | Compra | 6.200.025 | 4923 | LSE | |
| 11:30:39 | 2639.5 | 400 | AT | 2639.5 | 2640.0 | Venda | 6.199.924 | 4922 | LSE | |
| 11:30:39 | 2639.5 | 31 | AT | 2639.5 | 2640.0 | Venda | 6.199.524 | 4921 | LSE | |
| 11:30:39 | 2639.5 | 589 | AT | 2639.5 | 2640.0 | Venda | 6.199.493 | 4920 | LSE | |
| 11:30:39 | 2639.5 | 620 | AT | 2639.5 | 2640.0 | Venda | 6.198.904 | 4919 | LSE | |
| 11:30:27 | 2640.0 | 882 | AT | 2639.5 | 2640.0 | Compra | 6.198.284 | 4918 | LSE | |
| 11:30:27 | 2640.0 | 552 | AT | 2639.5 | 2640.0 | Compra | 6.197.402 | 4917 | LSE | |
| 11:30:26 | 2640.0 | 1434 | AT | 2639.5 | 2640.0 | Compra | 6.196.850 | 4916 | LSE | |
| 11:30:25 | 2640.0 | 208 | AT | 2639.5 | 2640.0 | Compra | 6.195.416 | 4915 | LSE | |
| 11:30:25 | 2640.0 | 90 | AT | 2639.5 | 2640.0 | Compra | 6.195.208 | 4914 | LSE | |
| 11:30:25 | 2640.0 | 644 | AT | 2639.5 | 2640.0 | Compra | 6.195.118 | 4913 | LSE | |
| 11:30:25 | 2640.0 | 558 | AT | 2639.5 | 2640.0 | Compra | 6.194.474 | 4912 | LSE | |
| 11:30:23 | 2640.0 | 432 | AT | 2639.5 | 2640.0 | Compra | 6.193.916 | 4911 | LSE | |
| 11:30:21 | 2640.0 | 527 | AT | 2639.5 | 2640.0 | Compra | 6.193.484 | 4910 | LSE | |
| 11:30:20 | 2640.0 | 2336 | AT | 2639.5 | 2640.0 | Compra | 6.192.957 | 4909 | LSE | |
| 11:30:20 | 2640.0 | 611 | AT | 2639.5 | 2640.0 | Compra | 6.190.621 | 4908 | LSE | |
| 11:30:20 | 2640.0 | 210 | AT | 2640.0 | 2640.5 | Venda | 6.190.010 | 4907 | LSE | |
| 11:30:15 | 2640.5 | 50 | AT | 2640.0 | 2640.5 | Compra | 6.189.800 | 4906 | LSE | |
| 11:30:15 | 2640.5 | 1619 | AT | 2640.0 | 2640.5 | Compra | 6.189.750 | 4905 | LSE | |
| 11:30:15 | 2640.5 | 149 | AT | 2640.0 | 2640.5 | Compra | 6.188.131 | 4904 | LSE | |
| 11:30:15 | 2640.5 | 364 | AT | 2640.0 | 2640.5 | Compra | 6.187.982 | 4903 | LSE | |
| 11:30:15 | 2640.5 | 239 | AT | 2640.0 | 2640.5 | Compra | 6.187.618 | 4902 | LSE | |
| 11:30:15 | 2640.5 | 350 | AT | 2640.0 | 2640.5 | Compra | 6.187.379 | 4901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
