Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:11:39 | 2651.5 | 589 | AT | 2651.5 | 2652.0 | Venda | 1.882.454 | 1551 | LSE | |
| 07:11:33 | 2651.5 | 307 | AT | 2651.5 | 2652.0 | Venda | 1.881.865 | 1550 | LSE | |
| 07:11:27 | 2652.0 | 111 | AT | 2652.0 | 2652.5 | Venda | 1.881.558 | 1549 | LSE | |
| 07:11:27 | 2652.0 | 102 | AT | 2652.0 | 2652.5 | Venda | 1.881.447 | 1548 | LSE | |
| 07:11:27 | 2652.0 | 21 | AT | 2652.0 | 2652.5 | Venda | 1.881.345 | 1547 | LSE | |
| 07:11:27 | 2652.0 | 384 | AT | 2652.0 | 2652.5 | Venda | 1.881.324 | 1546 | LSE | |
| 07:11:20 | 2652.5 | 112 | AT | 2651.5 | 2652.5 | Compra | 1.880.940 | 1545 | LSE | |
| 07:10:42 | 2651.792 | 700 | O | 2651.0 | 2652.0 | Compra | 1.880.828 | 1544 | LSE | |
| 07:10:40 | 2651.555 | 250 | O | 2651.0 | 2652.0 | Compra | 1.880.128 | 1543 | LSE | |
| 07:10:29 | 2651.0 | 1115 | AT | 2650.5 | 2651.0 | Compra | 1.879.878 | 1542 | LSE | |
| 07:10:29 | 2651.0 | 386 | AT | 2650.5 | 2651.0 | Compra | 1.878.763 | 1541 | LSE | |
| 07:10:29 | 2651.0 | 234 | AT | 2651.0 | 2651.5 | Venda | 1.878.377 | 1540 | LSE | |
| 07:10:15 | 2652.0 | 10 | O | 2651.0 | 2652.0 | Compra | 1.878.143 | 1539 | LSE | |
| 07:10:04 | 2652.0 | 121 | AT | 2652.0 | 2652.5 | Venda | 1.878.133 | 1538 | LSE | |
| 07:09:43 | 2653.0 | 1 | AT | 2653.0 | 2653.5 | Venda | 1.878.012 | 1537 | LSE | |
| 07:08:54 | 2653.5 | 1 | O | 2653.5 | 2654.5 | Venda | 1.878.011 | 1536 | LSE | |
| 07:08:53 | 2654.0 | 434 | AT | 2653.5 | 2654.0 | Compra | 1.878.010 | 1535 | LSE | |
| 07:08:53 | 2654.0 | 1463 | AT | 2653.5 | 2654.0 | Compra | 1.877.576 | 1534 | LSE | |
| 07:08:50 | 2654.0 | 930 | AT | 2654.0 | 2654.5 | Venda | 1.876.113 | 1533 | LSE | |
| 07:08:26 | 2654.64 | 267 | O | 2654.5 | 2655.0 | Venda | 1.875.183 | 1532 | LSE | |
| 07:08:24 | 2654.5 | 454 | AT | 2654.0 | 2654.5 | Compra | 1.874.916 | 1531 | LSE | |
| 07:08:24 | 2654.5 | 507 | AT | 2654.0 | 2654.5 | Compra | 1.874.462 | 1530 | LSE | |
| 07:08:21 | 2654.5 | 234 | AT | 2654.0 | 2654.5 | Compra | 1.873.955 | 1529 | LSE | |
| 07:08:12 | 2654.0 | 70 | AT | 2654.0 | 2654.5 | Venda | 1.873.721 | 1528 | LSE | |
| 07:08:12 | 2654.0 | 74 | AT | 2654.0 | 2654.5 | Venda | 1.873.651 | 1527 | LSE | |
| 07:08:12 | 2654.0 | 1 | AT | 2654.0 | 2654.5 | Venda | 1.873.577 | 1526 | LSE | |
| 07:08:10 | 2654.5 | 167 | AT | 2654.5 | 2655.0 | Venda | 1.873.576 | 1525 | LSE | |
| 07:08:03 | 2655.0 | 22 | AT | 2655.0 | 2655.5 | Venda | 1.873.409 | 1524 | LSE | |
| 07:08:03 | 2655.0 | 1838 | AT | 2655.0 | 2655.5 | Venda | 1.873.387 | 1523 | LSE | |
| 07:07:42 | 2656.5 | 2 | O | 2655.5 | 2656.5 | Compra | 1.871.549 | 1522 | LSE | |
| 07:07:40 | 2656.16 | 400 | O | 2655.5 | 2656.5 | Compra | 1.871.547 | 1521 | LSE | |
| 07:07:37 | 2656.0 | 421 | AT | 2656.0 | 2656.5 | Venda | 1.871.147 | 1520 | LSE | |
| 07:07:34 | 2656.0 | 130 | AT | 2656.0 | 2656.5 | Venda | 1.870.726 | 1519 | LSE | |
| 07:07:26 | 2656.0 | 232 | AT | 2656.0 | 2656.5 | Venda | 1.870.596 | 1518 | LSE | |
| 07:07:26 | 2656.0 | 410 | AT | 2656.0 | 2656.5 | Venda | 1.870.364 | 1517 | LSE | |
| 07:07:26 | 2656.0 | 480 | AT | 2655.5 | 2656.0 | Compra | 1.869.954 | 1516 | LSE | |
| 07:07:26 | 2656.0 | 2290 | AT | 2655.5 | 2656.0 | Compra | 1.869.474 | 1515 | LSE | |
| 07:07:26 | 2656.0 | 1115 | AT | 2655.5 | 2656.0 | Compra | 1.867.184 | 1514 | LSE | |
| 07:07:20 | 2656.0 | 249 | O | 2655.0 | 2656.0 | Compra | 1.866.069 | 1513 | LSE | |
| 07:07:09 | 2655.5 | 1 | AT | 2655.5 | 2656.0 | Venda | 1.865.820 | 1512 | LSE | |
| 07:06:45 | 2654.5 | 237 | O | 2654.0 | 2655.0 | 1.865.819 | 1511 | LSE | ||
| 07:06:36 | 2654.5 | 91 | AT | 2654.5 | 2655.0 | Venda | 1.865.582 | 1510 | LSE | |
| 07:06:36 | 2654.5 | 181 | AT | 2654.5 | 2655.0 | Venda | 1.865.491 | 1509 | LSE | |
| 07:06:08 | 2654.5 | 78 | AT | 2654.5 | 2655.0 | Venda | 1.865.310 | 1508 | LSE | |
| 07:06:06 | 2654.66 | 2187 | O | 2654.0 | 2655.0 | Compra | 1.865.232 | 1507 | LSE | |
| 07:05:48 | 2654.28 | 78 | O | 2654.0 | 2655.0 | Venda | 1.863.045 | 1506 | LSE | |
| 07:05:12 | 2655.0 | 405 | AT | 2655.0 | 2655.5 | Venda | 1.862.967 | 1505 | LSE | |
| 07:05:07 | 2655.0 | 1683 | AT | 2655.0 | 2655.5 | Venda | 1.862.562 | 1504 | LSE | |
| 07:04:54 | 2655.0 | 1115 | AT | 2654.5 | 2655.0 | Compra | 1.860.879 | 1503 | LSE | |
| 07:04:14 | 2654.8 | 25 | O | 2654.0 | 2655.0 | Compra | 1.859.764 | 1502 | LSE | |
| 07:04:13 | 2654.28 | 690 | O | 2654.0 | 2655.0 | Venda | 1.859.739 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
