Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:11 | 2640.5 | 1651 | AT | 2640.5 | 2641.0 | Venda | 7.252.840 | 6951 | LSE | |
| 12:41:11 | 2640.5 | 328 | AT | 2640.5 | 2641.0 | Venda | 7.251.189 | 6950 | LSE | |
| 12:41:11 | 2640.5 | 524 | AT | 2640.5 | 2641.0 | Venda | 7.250.861 | 6949 | LSE | |
| 12:41:11 | 2640.5 | 630 | AT | 2640.5 | 2641.0 | Venda | 7.250.337 | 6948 | LSE | |
| 12:40:54 | 2640.5 | 448 | AT | 2640.0 | 2640.5 | Compra | 7.249.707 | 6947 | LSE | |
| 12:40:54 | 2640.5 | 114 | AT | 2640.0 | 2640.5 | Compra | 7.249.259 | 6946 | LSE | |
| 12:40:43 | 2640.0 | 88 | AT | 2640.0 | 2640.5 | Venda | 7.249.145 | 6945 | LSE | |
| 12:40:43 | 2640.0 | 486 | AT | 2640.0 | 2640.5 | Venda | 7.249.057 | 6944 | LSE | |
| 12:40:39 | 2640.5 | 81 | AT | 2640.0 | 2640.5 | Compra | 7.248.571 | 6943 | LSE | |
| 12:40:39 | 2640.5 | 589 | AT | 2640.0 | 2640.5 | Compra | 7.248.490 | 6942 | LSE | |
| 12:40:29 | 2640.0 | 258 | AT | 2640.0 | 2640.5 | Venda | 7.247.901 | 6941 | LSE | |
| 12:40:29 | 2640.0 | 285 | AT | 2640.0 | 2640.5 | Venda | 7.247.643 | 6940 | LSE | |
| 12:40:28 | 2640.0 | 83 | AT | 2639.5 | 2640.0 | Compra | 7.247.358 | 6939 | LSE | |
| 12:40:20 | 2639.5 | 514 | AT | 2639.5 | 2640.0 | Venda | 7.247.275 | 6938 | LSE | |
| 12:40:20 | 2639.5 | 397 | AT | 2639.5 | 2640.0 | Venda | 7.246.761 | 6937 | LSE | |
| 12:40:20 | 2639.5 | 525 | AT | 2639.5 | 2640.0 | Venda | 7.246.364 | 6936 | LSE | |
| 12:40:15 | 2639.5 | 32 | AT | 2639.5 | 2640.0 | Venda | 7.245.839 | 6935 | LSE | |
| 12:40:15 | 2639.5 | 780 | AT | 2639.5 | 2640.0 | Venda | 7.245.807 | 6934 | LSE | |
| 12:40:15 | 2639.5 | 1101 | AT | 2639.5 | 2640.0 | Venda | 7.245.027 | 6933 | LSE | |
| 12:40:15 | 2639.5 | 52 | AT | 2639.5 | 2640.0 | Venda | 7.243.926 | 6932 | LSE | |
| 12:40:15 | 2639.5 | 459 | AT | 2639.5 | 2640.0 | Venda | 7.243.874 | 6931 | LSE | |
| 12:40:15 | 2640.0 | 630 | AT | 2640.0 | 2640.5 | Venda | 7.243.415 | 6930 | LSE | |
| 12:40:15 | 2640.0 | 1321 | AT | 2640.0 | 2640.5 | Venda | 7.242.785 | 6929 | LSE | |
| 12:40:15 | 2640.0 | 344 | AT | 2640.0 | 2640.5 | Venda | 7.241.464 | 6928 | LSE | |
| 12:40:15 | 2640.0 | 50 | AT | 2640.0 | 2640.5 | Venda | 7.241.120 | 6927 | LSE | |
| 12:39:54 | 2639.5 | 50 | O | 2639.5 | 2640.5 | Venda | 7.241.070 | 6926 | LSE | |
| 12:39:53 | 2639.75 | 1262 | O | 2639.5 | 2640.0 | 7.241.020 | 6925 | LSE | ||
| 12:39:50 | 2639.5 | 53 | AT | 2639.5 | 2640.0 | Venda | 7.239.758 | 6924 | LSE | |
| 12:39:50 | 2639.5 | 437 | AT | 2639.5 | 2640.0 | Venda | 7.239.705 | 6923 | LSE | |
| 12:39:50 | 2639.5 | 99 | AT | 2639.0 | 2639.5 | Compra | 7.239.268 | 6922 | LSE | |
| 12:39:36 | 2639.22 | 5 | O | 2639.0 | 2639.5 | Venda | 7.239.169 | 6921 | LSE | |
| 12:39:32 | 2639.0 | 391 | AT | 2639.0 | 2639.5 | Venda | 7.239.164 | 6920 | LSE | |
| 12:39:22 | 2639.0 | 53 | AT | 2639.0 | 2639.5 | Venda | 7.238.773 | 6919 | LSE | |
| 12:39:22 | 2639.0 | 630 | AT | 2639.0 | 2639.5 | Venda | 7.238.720 | 6918 | LSE | |
| 12:39:05 | 2639.0 | 722 | AT | 2638.5 | 2639.0 | Compra | 7.238.090 | 6917 | LSE | |
| 12:39:05 | 2639.0 | 155 | AT | 2638.5 | 2639.0 | Compra | 7.237.368 | 6916 | LSE | |
| 12:39:05 | 2639.0 | 589 | AT | 2638.5 | 2639.0 | Compra | 7.237.213 | 6915 | LSE | |
| 12:38:59 | 2639.0 | 668 | AT | 2639.0 | 2640.0 | Venda | 7.236.624 | 6914 | LSE | |
| 12:38:59 | 2639.0 | 339 | AT | 2639.0 | 2640.0 | Venda | 7.235.956 | 6913 | LSE | |
| 12:38:59 | 2639.0 | 61 | AT | 2639.0 | 2640.0 | Venda | 7.235.617 | 6912 | LSE | |
| 12:38:59 | 2639.0 | 1855 | AT | 2639.0 | 2640.0 | Venda | 7.235.556 | 6911 | LSE | |
| 12:38:59 | 2639.0 | 3000 | AT | 2639.0 | 2640.0 | Venda | 7.233.701 | 6910 | LSE | |
| 12:38:40 | 2639.5 | 321 | AT | 2639.0 | 2639.5 | Compra | 7.230.701 | 6909 | LSE | |
| 12:38:36 | 2639.5 | 525 | AT | 2639.0 | 2639.5 | Compra | 7.230.380 | 6908 | LSE | |
| 12:38:36 | 2639.5 | 400 | AT | 2639.0 | 2639.5 | Compra | 7.229.855 | 6907 | LSE | |
| 12:38:36 | 2639.5 | 90 | AT | 2639.0 | 2639.5 | Compra | 7.229.455 | 6906 | LSE | |
| 12:38:36 | 2639.5 | 589 | AT | 2639.0 | 2639.5 | Compra | 7.229.365 | 6905 | LSE | |
| 12:38:36 | 2639.5 | 201 | AT | 2639.0 | 2639.5 | Compra | 7.228.776 | 6904 | LSE | |
| 12:38:22 | 2639.5 | 351 | AT | 2639.5 | 2640.0 | Venda | 7.228.575 | 6903 | LSE | |
| 12:38:18 | 2639.0 | 1380 | AT | 2639.0 | 2640.0 | Venda | 7.228.224 | 6902 | LSE | |
| 12:38:18 | 2639.0 | 1744 | AT | 2639.0 | 2640.0 | Venda | 7.226.844 | 6901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
