Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:09 | 2643.0 | 612 | AT | 2643.0 | 2643.5 | Venda | 8.027.998 | 8101 | LSE | |
| 13:25:09 | 2643.0 | 77 | AT | 2643.0 | 2643.5 | Venda | 8.027.386 | 8100 | LSE | |
| 13:25:09 | 2643.0 | 27 | AT | 2643.0 | 2643.5 | Venda | 8.027.309 | 8099 | LSE | |
| 13:25:09 | 2643.0 | 1949 | AT | 2643.0 | 2643.5 | Venda | 8.027.282 | 8098 | LSE | |
| 13:25:06 | 2643.5 | 10 | AT | 2643.0 | 2643.5 | Compra | 8.025.333 | 8097 | LSE | |
| 13:25:03 | 2643.19 | 135 | O | 2643.0 | 2643.5 | Venda | 8.025.323 | 8096 | LSE | |
| 13:25:01 | 2643.5 | 107 | AT | 2643.0 | 2643.5 | Compra | 8.025.188 | 8095 | LSE | |
| 13:24:56 | 2643.5 | 187 | AT | 2643.0 | 2643.5 | Compra | 8.025.081 | 8094 | LSE | |
| 13:24:56 | 2643.5 | 580 | AT | 2643.0 | 2643.5 | Compra | 8.024.894 | 8093 | LSE | |
| 13:24:56 | 2643.0 | 63 | AT | 2643.0 | 2643.5 | Venda | 8.024.314 | 8092 | LSE | |
| 13:24:53 | 2643.5 | 8 | O | 2643.0 | 2643.5 | Compra | 8.024.251 | 8091 | LSE | |
| 13:24:51 | 2643.5 | 79 | AT | 2643.0 | 2643.5 | Compra | 8.024.243 | 8090 | LSE | |
| 13:24:51 | 2643.5 | 451 | AT | 2643.0 | 2643.5 | Compra | 8.024.164 | 8089 | LSE | |
| 13:24:51 | 2643.5 | 385 | AT | 2643.0 | 2643.5 | Compra | 8.023.713 | 8088 | LSE | |
| 13:24:51 | 2643.5 | 455 | AT | 2643.0 | 2643.5 | Compra | 8.023.328 | 8087 | LSE | |
| 13:24:51 | 2643.5 | 980 | AT | 2643.0 | 2643.5 | Compra | 8.022.873 | 8086 | LSE | |
| 13:24:51 | 2643.5 | 1201 | AT | 2643.0 | 2643.5 | Compra | 8.021.893 | 8085 | LSE | |
| 13:24:46 | 2643.0 | 292 | AT | 2642.5 | 2643.0 | Compra | 8.020.692 | 8084 | LSE | |
| 13:24:46 | 2643.0 | 468 | AT | 2642.5 | 2643.0 | Compra | 8.020.400 | 8083 | LSE | |
| 13:24:46 | 2643.0 | 35 | AT | 2642.5 | 2643.0 | Compra | 8.019.932 | 8082 | LSE | |
| 13:24:46 | 2643.0 | 80 | AT | 2642.5 | 2643.0 | Compra | 8.019.897 | 8081 | LSE | |
| 13:24:46 | 2643.0 | 373 | AT | 2642.5 | 2643.0 | Compra | 8.019.817 | 8080 | LSE | |
| 13:24:46 | 2643.0 | 454 | AT | 2642.5 | 2643.0 | Compra | 8.019.444 | 8079 | LSE | |
| 13:24:46 | 2643.0 | 374 | AT | 2642.5 | 2643.0 | Compra | 8.018.990 | 8078 | LSE | |
| 13:24:44 | 2643.0 | 3 | O | 2642.5 | 2643.0 | Compra | 8.018.616 | 8077 | LSE | |
| 13:24:41 | 2643.0 | 1201 | AT | 2642.5 | 2643.0 | Compra | 8.018.613 | 8076 | LSE | |
| 13:24:33 | 2642.0 | 249 | AT | 2642.0 | 2642.5 | Venda | 8.017.412 | 8075 | LSE | |
| 13:24:33 | 2642.0 | 31 | AT | 2642.0 | 2642.5 | Venda | 8.017.163 | 8074 | LSE | |
| 13:24:30 | 2642.302 | 188 | O | 2642.0 | 2643.0 | Venda | 8.017.132 | 8073 | LSE | |
| 13:24:22 | 2642.5 | 7 | O | 2642.0 | 2642.5 | Compra | 8.016.944 | 8072 | LSE | |
| 13:24:18 | 2642.0 | 7 | O | 2642.0 | 2642.5 | Venda | 8.016.937 | 8071 | LSE | |
| 13:24:15 | 2642.0 | 279 | AT | 2642.0 | 2642.5 | Venda | 8.016.930 | 8070 | LSE | |
| 13:24:04 | 2642.5 | 2 | O | 2642.0 | 2642.5 | Compra | 8.016.651 | 8069 | LSE | |
| 13:23:50 | 2642.0 | 67 | AT | 2642.0 | 2642.5 | Venda | 8.016.649 | 8068 | LSE | |
| 13:23:50 | 2642.0 | 388 | AT | 2642.0 | 2642.5 | Venda | 8.016.582 | 8067 | LSE | |
| 13:23:45 | 2642.36 | 150 | O | 2642.0 | 2642.5 | Compra | 8.016.194 | 8066 | LSE | |
| 13:23:37 | 2642.5 | 5 | O | 2642.0 | 2642.5 | Compra | 8.016.044 | 8065 | LSE | |
| 13:23:32 | 2642.0 | 500 | AT | 2641.5 | 2642.0 | Compra | 8.016.039 | 8064 | LSE | |
| 13:23:32 | 2642.0 | 1601 | AT | 2641.5 | 2642.0 | Compra | 8.015.539 | 8063 | LSE | |
| 13:23:32 | 2642.0 | 580 | AT | 2641.5 | 2642.0 | Compra | 8.013.938 | 8062 | LSE | |
| 13:23:32 | 2642.0 | 1991 | AT | 2642.0 | 2642.5 | Venda | 8.013.358 | 8061 | LSE | |
| 13:23:32 | 2642.0 | 441 | AT | 2642.0 | 2642.5 | Venda | 8.011.367 | 8060 | LSE | |
| 13:23:32 | 2642.0 | 302 | AT | 2642.0 | 2642.5 | Venda | 8.010.926 | 8059 | LSE | |
| 13:23:23 | 2642.5 | 2 | O | 2642.0 | 2642.5 | Compra | 8.010.624 | 8058 | LSE | |
| 13:23:21 | 2642.0 | 279 | AT | 2642.0 | 2642.5 | Venda | 8.010.622 | 8057 | LSE | |
| 13:23:17 | 2642.5 | 2168 | AT | 2642.5 | 2643.0 | Venda | 8.010.343 | 8056 | LSE | |
| 13:23:13 | 2642.5 | 10 | AT | 2642.5 | 2643.0 | Venda | 8.008.175 | 8055 | LSE | |
| 13:23:13 | 2642.5 | 951 | AT | 2642.5 | 2643.0 | Venda | 8.008.165 | 8054 | LSE | |
| 13:23:03 | 2642.5 | 348 | AT | 2642.0 | 2642.5 | Compra | 8.007.214 | 8053 | LSE | |
| 13:23:03 | 2642.5 | 250 | AT | 2642.0 | 2642.5 | Compra | 8.006.866 | 8052 | LSE | |
| 13:23:03 | 2642.5 | 294 | AT | 2642.0 | 2642.5 | Compra | 8.006.616 | 8051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
