Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:51:56 | 2659.83 | 325 | O | 2659.5 | 2660.0 | Compra | 1.841.246 | 1451 | LSE | |
| 06:51:54 | 2659.5 | 327 | AT | 2659.5 | 2660.0 | Venda | 1.840.921 | 1450 | LSE | |
| 06:51:54 | 2659.5 | 301 | AT | 2659.5 | 2660.0 | Venda | 1.840.594 | 1449 | LSE | |
| 06:51:28 | 2659.5 | 3 | AT | 2659.0 | 2659.5 | Compra | 1.840.293 | 1448 | LSE | |
| 06:51:26 | 2659.0 | 246 | AT | 2658.5 | 2659.0 | Compra | 1.840.290 | 1447 | LSE | |
| 06:51:10 | 2658.435 | 114 | O | 2658.0 | 2659.0 | Venda | 1.840.044 | 1446 | LSE | |
| 06:50:10 | 2658.5 | 1316 | AT | 2658.0 | 2658.5 | Compra | 1.839.930 | 1445 | LSE | |
| 06:50:10 | 2658.5 | 37 | AT | 2658.5 | 2659.0 | Venda | 1.838.614 | 1444 | LSE | |
| 06:50:10 | 2658.5 | 1748 | AT | 2658.5 | 2659.0 | Venda | 1.838.577 | 1443 | LSE | |
| 06:50:10 | 2659.0 | 37 | AT | 2659.0 | 2659.5 | Venda | 1.836.829 | 1442 | LSE | |
| 06:50:05 | 2659.124 | 119 | O | 2659.0 | 2659.5 | Venda | 1.836.792 | 1441 | LSE | |
| 06:50:03 | 2659.5 | 321 | AT | 2659.0 | 2659.5 | Compra | 1.836.673 | 1440 | LSE | |
| 06:50:03 | 2659.0 | 312 | AT | 2658.5 | 2659.0 | Compra | 1.836.352 | 1439 | LSE | |
| 06:49:33 | 2659.5 | 77 | AT | 2658.5 | 2659.5 | Compra | 1.836.040 | 1438 | LSE | |
| 06:49:33 | 2659.5 | 164 | AT | 2658.5 | 2659.5 | Compra | 1.835.963 | 1437 | LSE | |
| 06:49:33 | 2659.5 | 1115 | AT | 2658.5 | 2659.5 | Compra | 1.835.799 | 1436 | LSE | |
| 06:49:33 | 2659.5 | 294 | AT | 2658.5 | 2659.5 | Compra | 1.834.684 | 1435 | LSE | |
| 06:49:21 | 2659.5 | 690 | AT | 2659.5 | 2660.0 | Venda | 1.834.390 | 1434 | LSE | |
| 06:49:03 | 2660.0 | 267 | AT | 2659.5 | 2660.0 | Compra | 1.833.700 | 1433 | LSE | |
| 06:49:03 | 2660.0 | 24 | AT | 2659.5 | 2660.0 | Compra | 1.833.433 | 1432 | LSE | |
| 06:49:03 | 2659.5 | 468 | AT | 2659.0 | 2659.5 | Compra | 1.833.409 | 1431 | LSE | |
| 06:49:02 | 2659.5 | 54 | AT | 2659.5 | 2660.0 | Venda | 1.832.941 | 1430 | LSE | |
| 06:49:02 | 2659.5 | 23 | AT | 2659.5 | 2660.0 | Venda | 1.832.887 | 1429 | LSE | |
| 06:49:02 | 2659.5 | 427 | AT | 2659.5 | 2660.0 | Venda | 1.832.864 | 1428 | LSE | |
| 06:48:52 | 2659.5 | 19 | AT | 2659.5 | 2660.0 | Venda | 1.832.437 | 1427 | LSE | |
| 06:48:49 | 2659.5 | 75 | AT | 2659.5 | 2660.0 | Venda | 1.832.418 | 1426 | LSE | |
| 06:48:49 | 2660.0 | 331 | AT | 2659.5 | 2660.0 | Compra | 1.832.343 | 1425 | LSE | |
| 06:48:49 | 2659.5 | 189 | AT | 2659.5 | 2660.0 | Venda | 1.832.012 | 1424 | LSE | |
| 06:48:49 | 2660.0 | 53 | AT | 2660.0 | 2660.5 | Venda | 1.831.823 | 1423 | LSE | |
| 06:48:49 | 2660.0 | 678 | AT | 2660.0 | 2660.5 | Venda | 1.831.770 | 1422 | LSE | |
| 06:48:49 | 2660.0 | 370 | AT | 2660.0 | 2660.5 | Venda | 1.831.092 | 1421 | LSE | |
| 06:48:11 | 2660.5 | 401 | AT | 2660.0 | 2660.5 | Compra | 1.830.722 | 1420 | LSE | |
| 06:47:40 | 2660.602 | 3125 | O | 2660.0 | 2661.0 | Compra | 1.830.321 | 1419 | LSE | |
| 06:47:14 | 2661.0 | 231 | AT | 2660.5 | 2661.0 | Compra | 1.827.196 | 1418 | LSE | |
| 06:47:07 | 2661.16 | 898 | O | 2660.5 | 2661.5 | Compra | 1.826.965 | 1417 | LSE | |
| 06:46:52 | 2661.5 | 1745 | AT | 2661.5 | 2662.0 | Venda | 1.826.067 | 1416 | LSE | |
| 06:46:47 | 2661.64 | 1076 | O | 2661.5 | 2662.0 | Venda | 1.824.322 | 1415 | LSE | |
| 06:46:40 | 2662.0 | 564 | AT | 2662.0 | 2662.5 | Venda | 1.823.246 | 1414 | LSE | |
| 06:46:40 | 2662.0 | 101 | AT | 2662.0 | 2662.5 | Venda | 1.822.682 | 1413 | LSE | |
| 06:46:15 | 2663.0 | 210 | O | 2662.0 | 2663.0 | Compra | 1.822.581 | 1412 | LSE | |
| 06:46:15 | 2663.0 | 363 | AT | 2662.5 | 2663.0 | Compra | 1.822.371 | 1411 | LSE | |
| 06:46:00 | 2662.0 | 75 | AT | 2661.5 | 2662.0 | Compra | 1.822.008 | 1410 | LSE | |
| 06:46:00 | 2661.5 | 234 | AT | 2661.0 | 2661.5 | Compra | 1.821.933 | 1409 | LSE | |
| 06:45:57 | 2661.5 | 4 | O | 2660.5 | 2661.5 | Compra | 1.821.699 | 1408 | LSE | |
| 06:44:46 | 2661.5 | 1 | O | 2661.0 | 2661.5 | Compra | 1.821.695 | 1407 | LSE | |
| 06:44:41 | 2661.5 | 249 | AT | 2661.0 | 2661.5 | Compra | 1.821.694 | 1406 | LSE | |
| 06:44:41 | 2661.5 | 47 | AT | 2661.0 | 2661.5 | Compra | 1.821.445 | 1405 | LSE | |
| 06:44:15 | 2661.125 | 110 | O | 2660.5 | 2661.5 | Compra | 1.821.398 | 1404 | LSE | |
| 06:44:14 | 2661.125 | 110 | O | 2660.5 | 2661.5 | Compra | 1.821.288 | 1403 | LSE | |
| 06:44:08 | 2662.0 | 1640 | AT | 2662.0 | 2662.5 | Venda | 1.821.178 | 1402 | LSE | |
| 06:43:56 | 2663.0 | 73 | AT | 2662.5 | 2663.0 | Compra | 1.819.538 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
