Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:45 | 2635.5 | 2000 | AT | 2635.5 | 2636.0 | Venda | 6.007.063 | 4501 | LSE | |
| 11:15:32 | 2635.5 | 124 | AT | 2635.5 | 2636.0 | Venda | 6.005.063 | 4500 | LSE | |
| 11:15:32 | 2635.5 | 101 | AT | 2635.5 | 2636.0 | Venda | 6.004.939 | 4499 | LSE | |
| 11:15:21 | 2636.0 | 381 | AT | 2636.0 | 2636.5 | Venda | 6.004.838 | 4498 | LSE | |
| 11:15:21 | 2636.0 | 270 | AT | 2636.0 | 2636.5 | Venda | 6.004.457 | 4497 | LSE | |
| 11:15:21 | 2636.0 | 228 | AT | 2636.0 | 2636.5 | Venda | 6.004.187 | 4496 | LSE | |
| 11:15:21 | 2636.0 | 42 | AT | 2636.0 | 2636.5 | Venda | 6.003.959 | 4495 | LSE | |
| 11:15:16 | 2636.0 | 58 | AT | 2636.0 | 2636.5 | Venda | 6.003.917 | 4494 | LSE | |
| 11:15:16 | 2636.5 | 418 | AT | 2636.5 | 2637.0 | Venda | 6.003.859 | 4493 | LSE | |
| 11:15:16 | 2636.5 | 55 | AT | 2636.5 | 2637.0 | Venda | 6.003.441 | 4492 | LSE | |
| 11:15:16 | 2636.5 | 1569 | AT | 2636.5 | 2637.0 | Venda | 6.003.386 | 4491 | LSE | |
| 11:14:54 | 2637.0 | 75 | AT | 2637.0 | 2637.5 | Venda | 6.001.817 | 4490 | LSE | |
| 11:14:54 | 2637.0 | 90 | AT | 2637.0 | 2637.5 | Venda | 6.001.742 | 4489 | LSE | |
| 11:14:54 | 2637.0 | 625 | AT | 2637.0 | 2637.5 | Venda | 6.001.652 | 4488 | LSE | |
| 11:14:39 | 2637.0 | 782 | AT | 2637.0 | 2637.5 | Venda | 6.001.027 | 4487 | LSE | |
| 11:14:39 | 2637.0 | 413 | AT | 2637.0 | 2637.5 | Venda | 6.000.245 | 4486 | LSE | |
| 11:14:36 | 2637.0 | 57 | AT | 2637.0 | 2637.5 | Venda | 5.999.832 | 4485 | LSE | |
| 11:14:36 | 2637.0 | 523 | AT | 2637.0 | 2637.5 | Venda | 5.999.775 | 4484 | LSE | |
| 11:14:36 | 2637.0 | 694 | AT | 2637.0 | 2637.5 | Venda | 5.999.252 | 4483 | LSE | |
| 11:14:09 | 2637.0 | 400 | AT | 2637.0 | 2637.5 | Venda | 5.998.558 | 4482 | LSE | |
| 11:14:09 | 2637.0 | 663 | AT | 2637.0 | 2637.5 | Venda | 5.998.158 | 4481 | LSE | |
| 11:14:09 | 2637.0 | 102 | AT | 2637.0 | 2637.5 | Venda | 5.997.495 | 4480 | LSE | |
| 11:14:09 | 2637.0 | 506 | AT | 2637.0 | 2637.5 | Venda | 5.997.393 | 4479 | LSE | |
| 11:14:01 | 2637.5 | 344 | AT | 2637.0 | 2637.5 | Compra | 5.996.887 | 4478 | LSE | |
| 11:14:01 | 2637.5 | 1394 | AT | 2637.0 | 2637.5 | Compra | 5.996.543 | 4477 | LSE | |
| 11:14:01 | 2637.0 | 3790 | AT | 2636.5 | 2637.0 | Compra | 5.995.149 | 4476 | LSE | |
| 11:14:01 | 2637.0 | 287 | AT | 2636.5 | 2637.0 | Compra | 5.991.359 | 4475 | LSE | |
| 11:13:45 | 2636.0 | 1057 | AT | 2635.5 | 2636.5 | 5.991.072 | 4474 | LSE | ||
| 11:13:45 | 2636.0 | 319 | AT | 2635.5 | 2636.0 | Compra | 5.990.015 | 4473 | LSE | |
| 11:13:45 | 2636.0 | 325 | AT | 2635.5 | 2636.5 | 5.989.696 | 4472 | LSE | ||
| 11:13:45 | 2636.0 | 319 | AT | 2635.5 | 2636.0 | Compra | 5.989.371 | 4471 | LSE | |
| 11:13:45 | 2636.0 | 177 | AT | 2635.5 | 2636.5 | 5.989.052 | 4470 | LSE | ||
| 11:13:45 | 2636.0 | 319 | AT | 2635.5 | 2636.0 | Compra | 5.988.875 | 4469 | LSE | |
| 11:13:45 | 2636.0 | 4056 | AT | 2635.5 | 2636.5 | 5.988.556 | 4468 | LSE | ||
| 11:13:45 | 2636.0 | 319 | AT | 2635.5 | 2636.0 | Compra | 5.984.500 | 4467 | LSE | |
| 11:13:45 | 2636.0 | 87 | AT | 2635.5 | 2636.0 | Compra | 5.984.181 | 4466 | LSE | |
| 11:13:45 | 2636.0 | 676 | AT | 2635.5 | 2636.0 | Compra | 5.984.094 | 4465 | LSE | |
| 11:13:45 | 2636.0 | 2618 | AT | 2635.5 | 2636.0 | Compra | 5.983.418 | 4464 | LSE | |
| 11:13:45 | 2636.0 | 675 | AT | 2635.5 | 2636.0 | Compra | 5.980.800 | 4463 | LSE | |
| 11:13:45 | 2636.0 | 319 | AT | 2635.5 | 2636.0 | Compra | 5.980.125 | 4462 | LSE | |
| 11:13:14 | 2635.5 | 1608 | AT | 2635.5 | 2636.0 | Venda | 5.979.806 | 4461 | LSE | |
| 11:13:10 | 2635.5 | 217 | AT | 2635.5 | 2636.0 | Venda | 5.978.198 | 4460 | LSE | |
| 11:13:03 | 2635.5 | 1 | O | 2635.5 | 2636.0 | Venda | 5.977.981 | 4459 | LSE | |
| 11:12:30 | 2635.5 | 169 | AT | 2635.5 | 2636.0 | Venda | 5.977.980 | 4458 | LSE | |
| 11:12:19 | 2635.5 | 756 | AT | 2635.5 | 2636.0 | Venda | 5.977.811 | 4457 | LSE | |
| 11:12:19 | 2635.5 | 969 | AT | 2635.5 | 2636.0 | Venda | 5.977.055 | 4456 | LSE | |
| 11:12:19 | 2635.5 | 661 | AT | 2635.5 | 2636.0 | Venda | 5.976.086 | 4455 | LSE | |
| 11:12:19 | 2635.5 | 62 | AT | 2635.5 | 2636.0 | Venda | 5.975.425 | 4454 | LSE | |
| 11:12:13 | 2636.0 | 319 | AT | 2635.5 | 2636.0 | Compra | 5.975.363 | 4453 | LSE | |
| 11:12:13 | 2636.0 | 233 | AT | 2635.5 | 2636.5 | 5.975.044 | 4452 | LSE | ||
| 11:12:13 | 2636.0 | 319 | AT | 2635.5 | 2636.0 | Compra | 5.974.811 | 4451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
