Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:12 | 2655.127 | 95 | O | 2655.0 | 2655.5 | Venda | 2.112.830 | 1951 | LSE | |
| 08:00:27 | 2655.5 | 73 | AT | 2655.0 | 2655.5 | Compra | 2.112.735 | 1950 | LSE | |
| 08:00:01 | 2655.5 | 73 | O | 2655.0 | 2655.5 | Compra | 2.112.662 | 1949 | LSE | |
| 07:59:57 | 2654.14 | 500 | O | 2654.5 | 2655.5 | Venda | 2.112.589 | 1948 | LSE | |
| 07:59:57 | 2655.0 | 384 | AT | 2654.5 | 2655.0 | Compra | 2.112.089 | 1947 | LSE | |
| 07:59:57 | 2655.0 | 425 | AT | 2654.5 | 2655.0 | Compra | 2.111.705 | 1946 | LSE | |
| 07:59:57 | 2655.0 | 395 | AT | 2654.5 | 2655.0 | Compra | 2.111.280 | 1945 | LSE | |
| 07:59:57 | 2655.0 | 320 | AT | 2654.5 | 2655.0 | Compra | 2.110.885 | 1944 | LSE | |
| 07:59:57 | 2655.0 | 31 | AT | 2655.0 | 2655.5 | Venda | 2.110.565 | 1943 | LSE | |
| 07:59:57 | 2655.0 | 558 | AT | 2655.0 | 2655.5 | Venda | 2.110.534 | 1942 | LSE | |
| 07:59:57 | 2655.0 | 469 | AT | 2654.5 | 2655.0 | Compra | 2.109.976 | 1941 | LSE | |
| 07:59:57 | 2655.0 | 397 | AT | 2654.5 | 2655.0 | Compra | 2.109.507 | 1940 | LSE | |
| 07:59:57 | 2655.0 | 425 | AT | 2654.5 | 2655.0 | Compra | 2.109.110 | 1939 | LSE | |
| 07:59:57 | 2655.0 | 323 | AT | 2654.5 | 2655.0 | Compra | 2.108.685 | 1938 | LSE | |
| 07:59:57 | 2655.0 | 3055 | AT | 2654.5 | 2655.0 | Compra | 2.108.362 | 1937 | LSE | |
| 07:59:57 | 2655.0 | 40 | AT | 2654.5 | 2655.0 | Compra | 2.105.307 | 1936 | LSE | |
| 07:59:57 | 2655.0 | 1115 | AT | 2654.5 | 2655.0 | Compra | 2.105.267 | 1935 | LSE | |
| 07:59:57 | 2655.0 | 395 | AT | 2654.5 | 2655.0 | Compra | 2.104.152 | 1934 | LSE | |
| 07:59:57 | 2654.5 | 235 | AT | 2654.0 | 2654.5 | Compra | 2.103.757 | 1933 | LSE | |
| 07:58:43 | 2653.5 | 400 | AT | 2653.5 | 2654.5 | Venda | 2.103.522 | 1932 | LSE | |
| 07:58:02 | 2654.0 | 1 | AT | 2654.0 | 2654.5 | Venda | 2.103.122 | 1931 | LSE | |
| 07:58:02 | 2654.0 | 97 | AT | 2654.0 | 2654.5 | Venda | 2.103.121 | 1930 | LSE | |
| 07:57:33 | 2654.0 | 118 | AT | 2654.0 | 2654.5 | Venda | 2.103.024 | 1929 | LSE | |
| 07:57:15 | 2655.0 | 242 | AT | 2655.0 | 2655.5 | Venda | 2.102.906 | 1928 | LSE | |
| 07:57:15 | 2655.0 | 589 | AT | 2655.0 | 2655.5 | Venda | 2.102.664 | 1927 | LSE | |
| 07:57:15 | 2655.0 | 191 | AT | 2655.0 | 2655.5 | Venda | 2.102.075 | 1926 | LSE | |
| 07:57:15 | 2655.0 | 589 | AT | 2655.0 | 2655.5 | Venda | 2.101.884 | 1925 | LSE | |
| 07:56:20 | 2655.0 | 378 | AT | 2655.0 | 2655.5 | Venda | 2.101.295 | 1924 | LSE | |
| 07:56:16 | 2655.0 | 237 | AT | 2654.5 | 2655.0 | Compra | 2.100.917 | 1923 | LSE | |
| 07:55:59 | 2654.5 | 235 | AT | 2654.5 | 2655.5 | Venda | 2.100.680 | 1922 | LSE | |
| 07:55:06 | 2656.0 | 1 | O | 2655.0 | 2656.0 | Compra | 2.100.445 | 1921 | LSE | |
| 07:54:27 | 2656.242 | 50 | O | 2655.5 | 2656.5 | Compra | 2.100.444 | 1920 | LSE | |
| 07:53:24 | 2655.249 | 2463 | O | 2655.0 | 2656.0 | Venda | 2.100.394 | 1919 | LSE | |
| 07:52:51 | 2655.5 | 100 | O | 2654.5 | 2655.5 | Compra | 2.097.931 | 1918 | LSE | |
| 07:51:14 | 2654.0 | 3 | O | 2654.0 | 2655.0 | Venda | 2.097.831 | 1917 | LSE | |
| 07:50:44 | 2654.0 | 91 | O | 2653.5 | 2654.5 | 2.097.828 | 1916 | LSE | ||
| 07:50:33 | 2653.5 | 244 | AT | 2653.5 | 2654.0 | Venda | 2.097.737 | 1915 | LSE | |
| 07:50:31 | 2653.5 | 75 | AT | 2653.5 | 2654.0 | Venda | 2.097.493 | 1914 | LSE | |
| 07:50:31 | 2653.5 | 294 | AT | 2653.5 | 2654.0 | Venda | 2.097.418 | 1913 | LSE | |
| 07:50:25 | 2654.5 | 676 | AT | 2654.5 | 2655.0 | Venda | 2.097.124 | 1912 | LSE | |
| 07:50:25 | 2654.5 | 552 | AT | 2654.5 | 2655.0 | Venda | 2.096.448 | 1911 | LSE | |
| 07:50:25 | 2654.5 | 512 | AT | 2654.5 | 2655.0 | Venda | 2.095.896 | 1910 | LSE | |
| 07:50:25 | 2654.5 | 77 | AT | 2654.5 | 2655.0 | Venda | 2.095.384 | 1909 | LSE | |
| 07:50:20 | 2655.0 | 13 | AT | 2655.0 | 2655.5 | Venda | 2.095.307 | 1908 | LSE | |
| 07:50:20 | 2655.0 | 92 | AT | 2655.0 | 2655.5 | Venda | 2.095.294 | 1907 | LSE | |
| 07:50:20 | 2655.0 | 1426 | AT | 2655.0 | 2655.5 | Venda | 2.095.202 | 1906 | LSE | |
| 07:49:52 | 2655.5 | 52 | O | 2655.0 | 2655.5 | Compra | 2.093.776 | 1905 | LSE | |
| 07:49:50 | 2655.0 | 1 | O | 2655.0 | 2656.0 | Venda | 2.093.724 | 1904 | LSE | |
| 07:49:39 | 2655.641 | 59 | O | 2655.0 | 2656.0 | Compra | 2.093.723 | 1903 | LSE | |
| 07:49:15 | 2655.5 | 5 | O | 2655.0 | 2656.0 | 2.093.664 | 1902 | LSE | ||
| 07:49:05 | 2655.5 | 1115 | AT | 2655.5 | 2656.0 | Venda | 2.093.659 | 1901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
