Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:12 | 2644.618 | 112 | O | 2644.0 | 2645.0 | Compra | 7.466.243 | 7251 | LSE | |
| 12:55:01 | 2644.0 | 294 | AT | 2644.0 | 2645.0 | Venda | 7.466.131 | 7250 | LSE | |
| 12:54:55 | 2644.5 | 1022 | AT | 2644.0 | 2644.5 | Compra | 7.465.837 | 7249 | LSE | |
| 12:54:54 | 2644.202 | 225 | O | 2644.0 | 2644.5 | Venda | 7.464.815 | 7248 | LSE | |
| 12:54:50 | 2644.194 | 76 | O | 2644.0 | 2644.5 | Venda | 7.464.590 | 7247 | LSE | |
| 12:54:46 | 2644.5 | 1110 | AT | 2644.5 | 2645.0 | Venda | 7.464.514 | 7246 | LSE | |
| 12:54:46 | 2644.5 | 1824 | AT | 2644.5 | 2645.0 | Venda | 7.463.404 | 7245 | LSE | |
| 12:54:40 | 2645.0 | 155 | AT | 2644.5 | 2645.0 | Compra | 7.461.580 | 7244 | LSE | |
| 12:54:40 | 2645.0 | 419 | AT | 2644.5 | 2645.0 | Compra | 7.461.425 | 7243 | LSE | |
| 12:54:40 | 2645.0 | 408 | AT | 2644.5 | 2645.0 | Compra | 7.461.006 | 7242 | LSE | |
| 12:54:40 | 2645.0 | 18 | AT | 2644.5 | 2645.0 | Compra | 7.460.598 | 7241 | LSE | |
| 12:54:38 | 2645.0 | 43 | AT | 2644.5 | 2645.0 | Compra | 7.460.580 | 7240 | LSE | |
| 12:54:38 | 2645.0 | 239 | AT | 2644.5 | 2645.0 | Compra | 7.460.537 | 7239 | LSE | |
| 12:54:38 | 2645.0 | 1001 | AT | 2644.5 | 2645.0 | Compra | 7.460.298 | 7238 | LSE | |
| 12:54:38 | 2645.0 | 300 | AT | 2644.5 | 2645.0 | Compra | 7.459.297 | 7237 | LSE | |
| 12:54:28 | 2644.5 | 513 | AT | 2644.5 | 2645.0 | Venda | 7.458.997 | 7236 | LSE | |
| 12:54:20 | 2644.5 | 449 | AT | 2644.0 | 2644.5 | Compra | 7.458.484 | 7235 | LSE | |
| 12:54:20 | 2644.5 | 431 | AT | 2644.0 | 2644.5 | Compra | 7.458.035 | 7234 | LSE | |
| 12:54:20 | 2644.5 | 385 | AT | 2644.0 | 2644.5 | Compra | 7.457.604 | 7233 | LSE | |
| 12:54:20 | 2644.5 | 1744 | AT | 2644.0 | 2644.5 | Compra | 7.457.219 | 7232 | LSE | |
| 12:54:20 | 2644.5 | 620 | AT | 2644.0 | 2644.5 | Compra | 7.455.475 | 7231 | LSE | |
| 12:54:20 | 2644.5 | 888 | AT | 2644.5 | 2645.0 | Venda | 7.454.855 | 7230 | LSE | |
| 12:54:10 | 2644.5 | 141 | AT | 2644.5 | 2645.0 | Venda | 7.453.967 | 7229 | LSE | |
| 12:54:08 | 2644.5 | 200 | AT | 2644.5 | 2645.0 | Venda | 7.453.826 | 7228 | LSE | |
| 12:54:08 | 2644.5 | 400 | AT | 2644.5 | 2645.0 | Venda | 7.453.626 | 7227 | LSE | |
| 12:54:07 | 2645.0 | 27 | AT | 2644.5 | 2645.5 | 7.453.226 | 7226 | LSE | ||
| 12:54:07 | 2645.0 | 300 | AT | 2644.5 | 2645.0 | Compra | 7.453.199 | 7225 | LSE | |
| 12:54:07 | 2645.0 | 300 | AT | 2644.5 | 2645.0 | Compra | 7.452.899 | 7224 | LSE | |
| 12:54:07 | 2645.0 | 1276 | AT | 2644.5 | 2645.5 | 7.452.599 | 7223 | LSE | ||
| 12:54:07 | 2645.0 | 300 | AT | 2644.5 | 2645.0 | Compra | 7.451.323 | 7222 | LSE | |
| 12:54:07 | 2645.0 | 222 | AT | 2644.5 | 2645.5 | 7.451.023 | 7221 | LSE | ||
| 12:54:07 | 2645.0 | 397 | AT | 2644.5 | 2645.0 | Compra | 7.450.801 | 7220 | LSE | |
| 12:54:07 | 2645.0 | 451 | AT | 2644.5 | 2645.0 | Compra | 7.450.404 | 7219 | LSE | |
| 12:54:07 | 2645.0 | 428 | AT | 2644.5 | 2645.0 | Compra | 7.449.953 | 7218 | LSE | |
| 12:54:07 | 2645.0 | 300 | AT | 2644.5 | 2645.0 | Compra | 7.449.525 | 7217 | LSE | |
| 12:54:07 | 2645.0 | 212 | AT | 2644.5 | 2645.5 | 7.449.225 | 7216 | LSE | ||
| 12:54:07 | 2645.0 | 300 | AT | 2644.5 | 2645.0 | Compra | 7.449.013 | 7215 | LSE | |
| 12:54:07 | 2645.0 | 4 | AT | 2644.5 | 2645.0 | Compra | 7.448.713 | 7214 | LSE | |
| 12:54:07 | 2645.0 | 617 | AT | 2644.5 | 2645.0 | Compra | 7.448.709 | 7213 | LSE | |
| 12:54:07 | 2645.0 | 397 | AT | 2644.5 | 2645.0 | Compra | 7.448.092 | 7212 | LSE | |
| 12:54:07 | 2645.0 | 431 | AT | 2644.5 | 2645.0 | Compra | 7.447.695 | 7211 | LSE | |
| 12:54:07 | 2645.0 | 373 | AT | 2644.5 | 2645.0 | Compra | 7.447.264 | 7210 | LSE | |
| 12:54:07 | 2645.0 | 300 | AT | 2644.5 | 2645.0 | Compra | 7.446.891 | 7209 | LSE | |
| 12:54:07 | 2644.5 | 82 | AT | 2644.0 | 2644.5 | Compra | 7.446.591 | 7208 | LSE | |
| 12:54:06 | 2644.5 | 327 | AT | 2644.5 | 2645.0 | Venda | 7.446.509 | 7207 | LSE | |
| 12:54:06 | 2644.5 | 521 | AT | 2644.5 | 2645.0 | Venda | 7.446.182 | 7206 | LSE | |
| 12:54:06 | 2644.5 | 871 | AT | 2644.5 | 2645.0 | Venda | 7.445.661 | 7205 | LSE | |
| 12:54:06 | 2644.5 | 192 | AT | 2644.5 | 2645.0 | Venda | 7.444.790 | 7204 | LSE | |
| 12:53:57 | 2644.5 | 665 | AT | 2644.5 | 2645.0 | Venda | 7.444.598 | 7203 | LSE | |
| 12:53:57 | 2644.5 | 620 | AT | 2644.5 | 2645.0 | Venda | 7.443.933 | 7202 | LSE | |
| 12:53:54 | 2644.5 | 197 | AT | 2644.5 | 2645.0 | Venda | 7.443.313 | 7201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
