Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:57 | 2640.0 | 12 | AT | 2639.5 | 2640.0 | Compra | 4.020.303 | 2751 | LSE | |
| 09:13:57 | 2640.0 | 103 | O | 2639.5 | 2640.0 | Compra | 4.020.291 | 2750 | LSE | |
| 09:13:56 | 2640.0 | 9 | AT | 2639.5 | 2640.0 | Compra | 4.020.188 | 2749 | LSE | |
| 09:13:56 | 2640.0 | 1300 | AT | 2639.5 | 2640.0 | Compra | 4.020.179 | 2748 | LSE | |
| 09:13:56 | 2640.0 | 569 | AT | 2639.5 | 2640.0 | Compra | 4.018.879 | 2747 | LSE | |
| 09:13:56 | 2640.0 | 31 | AT | 2639.5 | 2640.0 | Compra | 4.018.310 | 2746 | LSE | |
| 09:13:56 | 2640.0 | 8 | AT | 2639.5 | 2640.0 | Compra | 4.018.279 | 2745 | LSE | |
| 09:13:56 | 2640.0 | 581 | AT | 2639.5 | 2640.0 | Compra | 4.018.271 | 2744 | LSE | |
| 09:13:24 | 2639.28 | 215 | O | 2639.0 | 2640.0 | Venda | 4.017.690 | 2743 | LSE | |
| 09:13:03 | 2639.11 | 39 | O | 2639.0 | 2640.0 | Venda | 4.017.475 | 2742 | LSE | |
| 09:12:43 | 2639.5 | 392 | AT | 2639.5 | 2640.0 | Venda | 4.017.436 | 2741 | LSE | |
| 09:12:43 | 2639.5 | 78 | AT | 2639.5 | 2640.0 | Venda | 4.017.044 | 2740 | LSE | |
| 09:12:35 | 2640.0 | 40 | O | 2639.5 | 2640.0 | Compra | 4.016.966 | 2739 | LSE | |
| 09:12:35 | 2640.0 | 1 | O | 2639.5 | 2640.0 | Compra | 4.016.926 | 2738 | LSE | |
| 09:12:35 | 2639.5 | 70 | AT | 2639.5 | 2640.0 | Venda | 4.016.925 | 2737 | LSE | |
| 09:12:05 | 2640.14 | 113 | O | 2640.0 | 2640.5 | Venda | 4.016.855 | 2736 | LSE | |
| 09:11:59 | 2640.0 | 42 | AT | 2640.0 | 2640.5 | Venda | 4.016.742 | 2735 | LSE | |
| 09:11:50 | 2640.0 | 52 | AT | 2640.0 | 2640.5 | Venda | 4.016.700 | 2734 | LSE | |
| 09:11:50 | 2640.0 | 43 | AT | 2640.0 | 2640.5 | Venda | 4.016.648 | 2733 | LSE | |
| 09:11:46 | 2640.128 | 27 | O | 2640.0 | 2640.5 | Venda | 4.016.605 | 2732 | LSE | |
| 09:11:45 | 2640.0 | 198 | AT | 2640.0 | 2640.5 | Venda | 4.016.578 | 2731 | LSE | |
| 09:11:43 | 2640.0 | 5 | O | 2640.0 | 2640.5 | Venda | 4.016.380 | 2730 | LSE | |
| 09:11:42 | 2640.5 | 52 | AT | 2640.5 | 2641.0 | Venda | 4.016.375 | 2729 | LSE | |
| 09:11:42 | 2640.5 | 792 | AT | 2640.5 | 2641.0 | Venda | 4.016.323 | 2728 | LSE | |
| 09:11:42 | 2640.5 | 708 | AT | 2640.5 | 2641.0 | Venda | 4.015.531 | 2727 | LSE | |
| 09:11:39 | 2641.0 | 666 | AT | 2641.0 | 2641.5 | Venda | 4.014.823 | 2726 | LSE | |
| 09:11:35 | 2641.5 | 1524 | AT | 2641.5 | 2642.0 | Venda | 4.014.157 | 2725 | LSE | |
| 09:11:35 | 2641.5 | 121 | AT | 2641.5 | 2642.0 | Venda | 4.012.633 | 2724 | LSE | |
| 09:11:35 | 2641.5 | 45 | AT | 2641.5 | 2642.0 | Venda | 4.012.512 | 2723 | LSE | |
| 09:11:34 | 2642.0 | 500 | AT | 2641.5 | 2642.0 | Compra | 4.012.467 | 2722 | LSE | |
| 09:11:34 | 2642.0 | 326 | AT | 2642.0 | 2642.5 | Venda | 4.011.967 | 2721 | LSE | |
| 09:11:34 | 2642.0 | 326 | AT | 2641.5 | 2642.0 | Compra | 4.011.641 | 2720 | LSE | |
| 09:10:52 | 2641.128 | 150 | O | 2641.0 | 2641.5 | Venda | 4.011.315 | 2719 | LSE | |
| 09:10:51 | 2641.147 | 300 | O | 2641.0 | 2641.5 | Venda | 4.011.165 | 2718 | LSE | |
| 09:10:46 | 2641.5 | 63 | AT | 2641.5 | 2642.0 | Venda | 4.010.865 | 2717 | LSE | |
| 09:10:34 | 2641.5 | 287 | O | 2641.5 | 2642.0 | Venda | 4.010.802 | 2716 | LSE | |
| 09:10:29 | 2642.0 | 153 | AT | 2642.0 | 2642.5 | Venda | 4.010.515 | 2715 | LSE | |
| 09:10:29 | 2642.0 | 217 | AT | 2642.0 | 2642.5 | Venda | 4.010.362 | 2714 | LSE | |
| 09:10:11 | 2642.5 | 41 | O | 2642.0 | 2642.5 | Compra | 4.010.145 | 2713 | LSE | |
| 09:09:55 | 2641.78 | 261 | O | 2641.5 | 2642.5 | Venda | 4.010.104 | 2712 | LSE | |
| 09:09:53 | 2641.5 | 4 | O | 2641.5 | 2642.5 | Venda | 4.009.843 | 2711 | LSE | |
| 09:09:35 | 2642.0 | 1000 | AT | 2642.0 | 2642.5 | Venda | 4.009.839 | 2710 | LSE | |
| 09:09:35 | 2642.113 | 15 | O | 2642.0 | 2642.5 | Venda | 4.008.839 | 2709 | LSE | |
| 09:09:08 | 2642.5 | 175 | AT | 2642.5 | 2643.0 | Venda | 4.008.824 | 2708 | LSE | |
| 09:08:51 | 2642.757 | 20 | O | 2642.5 | 2643.5 | Venda | 4.008.649 | 2707 | LSE | |
| 09:08:37 | 2643.5 | 5 | O | 2642.5 | 2643.5 | Compra | 4.008.629 | 2706 | LSE | |
| 09:08:32 | 2643.303 | 39 | O | 2643.0 | 2643.5 | Compra | 4.008.624 | 2705 | LSE | |
| 09:08:20 | 2643.0 | 362 | O | 2643.0 | 2643.5 | Venda | 4.008.585 | 2704 | LSE | |
| 09:08:08 | 2643.0 | 45 | AT | 2643.0 | 2643.5 | Venda | 4.008.223 | 2703 | LSE | |
| 09:07:44 | 2643.5 | 9 | O | 2643.0 | 2644.0 | 4.008.178 | 2702 | LSE | ||
| 09:07:44 | 2643.5 | 1684 | AT | 2643.5 | 2644.0 | Venda | 4.008.169 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
