Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:43 | 2643.0 | 1586 | AT | 2643.0 | 2643.5 | Venda | 7.823.865 | 7801 | LSE | |
| 13:18:43 | 2643.0 | 595 | AT | 2643.0 | 2643.5 | Venda | 7.822.279 | 7800 | LSE | |
| 13:18:39 | 2643.5 | 671 | AT | 2643.0 | 2643.5 | Compra | 7.821.684 | 7799 | LSE | |
| 13:18:38 | 2643.5 | 436 | AT | 2643.0 | 2643.5 | Compra | 7.821.013 | 7798 | LSE | |
| 13:18:38 | 2643.5 | 306 | AT | 2643.0 | 2644.0 | 7.820.577 | 7797 | LSE | ||
| 13:18:38 | 2643.5 | 5000 | AT | 2643.0 | 2643.5 | Compra | 7.820.271 | 7796 | LSE | |
| 13:18:38 | 2643.5 | 19 | AT | 2643.0 | 2644.0 | 7.815.271 | 7795 | LSE | ||
| 13:18:38 | 2643.5 | 981 | AT | 2643.0 | 2643.5 | Compra | 7.815.252 | 7794 | LSE | |
| 13:18:38 | 2643.5 | 1000 | AT | 2643.0 | 2643.5 | Compra | 7.814.271 | 7793 | LSE | |
| 13:18:38 | 2643.5 | 3019 | AT | 2643.0 | 2643.5 | Compra | 7.813.271 | 7792 | LSE | |
| 13:18:38 | 2643.5 | 4879 | AT | 2643.0 | 2643.5 | Compra | 7.810.252 | 7791 | LSE | |
| 13:18:38 | 2643.5 | 31 | AT | 2643.0 | 2643.5 | Compra | 7.805.373 | 7790 | LSE | |
| 13:18:38 | 2643.5 | 90 | AT | 2643.0 | 2643.5 | Compra | 7.805.342 | 7789 | LSE | |
| 13:18:38 | 2643.5 | 10 | AT | 2643.0 | 2644.0 | 7.805.252 | 7788 | LSE | ||
| 13:18:38 | 2643.5 | 579 | AT | 2643.0 | 2643.5 | Compra | 7.805.242 | 7787 | LSE | |
| 13:18:38 | 2643.5 | 200 | AT | 2643.0 | 2643.5 | Compra | 7.804.663 | 7786 | LSE | |
| 13:18:38 | 2643.5 | 552 | AT | 2643.0 | 2643.5 | Compra | 7.804.463 | 7785 | LSE | |
| 13:18:38 | 2643.5 | 1006 | AT | 2643.0 | 2643.5 | Compra | 7.803.911 | 7784 | LSE | |
| 13:18:38 | 2643.5 | 589 | AT | 2643.0 | 2643.5 | Compra | 7.802.905 | 7783 | LSE | |
| 13:18:37 | 2643.5 | 1074 | AT | 2643.0 | 2643.5 | Compra | 7.802.316 | 7782 | LSE | |
| 13:18:37 | 2643.5 | 825 | AT | 2643.0 | 2643.5 | Compra | 7.801.242 | 7781 | LSE | |
| 13:18:37 | 2643.5 | 175 | AT | 2643.0 | 2643.5 | Compra | 7.800.417 | 7780 | LSE | |
| 13:18:37 | 2643.5 | 5000 | AT | 2643.0 | 2643.5 | Compra | 7.800.242 | 7779 | LSE | |
| 13:18:37 | 2643.5 | 707 | AT | 2643.5 | 2644.0 | Venda | 7.795.242 | 7778 | LSE | |
| 13:18:37 | 2643.5 | 185 | AT | 2643.5 | 2644.0 | Venda | 7.794.535 | 7777 | LSE | |
| 13:18:37 | 2643.5 | 1861 | AT | 2643.5 | 2644.0 | Venda | 7.794.350 | 7776 | LSE | |
| 13:18:37 | 2643.5 | 175 | AT | 2643.5 | 2644.0 | Venda | 7.792.489 | 7775 | LSE | |
| 13:18:37 | 2643.5 | 175 | AT | 2643.5 | 2644.0 | Venda | 7.792.314 | 7774 | LSE | |
| 13:18:37 | 2643.5 | 3000 | AT | 2643.5 | 2644.0 | Venda | 7.792.139 | 7773 | LSE | |
| 13:18:37 | 2643.5 | 454 | AT | 2643.5 | 2644.0 | Venda | 7.789.139 | 7772 | LSE | |
| 13:18:37 | 2643.5 | 361 | AT | 2643.5 | 2644.0 | Venda | 7.788.685 | 7771 | LSE | |
| 13:18:37 | 2643.5 | 2181 | AT | 2643.5 | 2644.0 | Venda | 7.788.324 | 7770 | LSE | |
| 13:18:22 | 2644.0 | 5 | O | 2643.5 | 2644.0 | Compra | 7.786.143 | 7769 | LSE | |
| 13:18:18 | 2643.5 | 382 | AT | 2643.0 | 2643.5 | Compra | 7.786.138 | 7768 | LSE | |
| 13:18:08 | 2642.86 | 150 | O | 2643.0 | 2643.5 | Venda | 7.785.756 | 7767 | LSE | |
| 13:18:05 | 2643.0 | 83 | AT | 2642.5 | 2643.0 | Compra | 7.785.606 | 7766 | LSE | |
| 13:17:56 | 2643.0 | 180 | AT | 2642.5 | 2643.0 | Compra | 7.785.523 | 7765 | LSE | |
| 13:17:56 | 2643.0 | 629 | AT | 2643.0 | 2643.5 | Venda | 7.785.343 | 7764 | LSE | |
| 13:17:48 | 2643.5 | 86 | AT | 2643.0 | 2643.5 | Compra | 7.784.714 | 7763 | LSE | |
| 13:17:28 | 2643.5 | 143 | AT | 2643.5 | 2644.0 | Venda | 7.784.628 | 7762 | LSE | |
| 13:17:28 | 2643.5 | 350 | AT | 2643.5 | 2644.0 | Venda | 7.784.485 | 7761 | LSE | |
| 13:17:17 | 2643.5 | 28 | AT | 2643.0 | 2643.5 | Compra | 7.784.135 | 7760 | LSE | |
| 13:17:17 | 2643.5 | 51 | AT | 2643.0 | 2643.5 | Compra | 7.784.107 | 7759 | LSE | |
| 13:17:14 | 2643.5 | 130 | AT | 2643.5 | 2644.0 | Venda | 7.784.056 | 7758 | LSE | |
| 13:17:06 | 2644.0 | 1500 | AT | 2644.0 | 2644.5 | Venda | 7.783.926 | 7757 | LSE | |
| 13:17:03 | 2644.0 | 1783 | AT | 2644.0 | 2644.5 | Venda | 7.782.426 | 7756 | LSE | |
| 13:16:59 | 2644.0 | 86 | AT | 2644.0 | 2645.0 | Venda | 7.780.643 | 7755 | LSE | |
| 13:16:53 | 2644.5 | 438 | AT | 2644.0 | 2644.5 | Compra | 7.780.557 | 7754 | LSE | |
| 13:16:53 | 2644.5 | 399 | AT | 2644.0 | 2644.5 | Compra | 7.780.119 | 7753 | LSE | |
| 13:16:53 | 2644.5 | 2181 | AT | 2644.0 | 2644.5 | Compra | 7.779.720 | 7752 | LSE | |
| 13:16:53 | 2644.5 | 550 | AT | 2644.0 | 2644.5 | Compra | 7.777.539 | 7751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
