Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:58 | 2643.0 | 1 | AT | 2643.0 | 2643.5 | Venda | 7.693.783 | 7601 | LSE | |
| 13:10:58 | 2643.0 | 315 | AT | 2643.0 | 2643.5 | Venda | 7.693.782 | 7600 | LSE | |
| 13:10:58 | 2643.0 | 315 | AT | 2643.0 | 2643.5 | Venda | 7.693.467 | 7599 | LSE | |
| 13:10:58 | 2643.0 | 1329 | AT | 2643.0 | 2643.5 | Venda | 7.693.152 | 7598 | LSE | |
| 13:10:58 | 2643.0 | 1891 | AT | 2643.0 | 2643.5 | Venda | 7.691.823 | 7597 | LSE | |
| 13:10:58 | 2643.0 | 113 | AT | 2643.0 | 2643.5 | Venda | 7.689.932 | 7596 | LSE | |
| 13:10:48 | 2643.5 | 219 | AT | 2643.5 | 2644.0 | Venda | 7.689.819 | 7595 | LSE | |
| 13:10:48 | 2643.5 | 2781 | AT | 2643.5 | 2644.0 | Venda | 7.689.600 | 7594 | LSE | |
| 13:10:39 | 2643.64 | 230 | O | 2643.5 | 2644.0 | Venda | 7.686.819 | 7593 | LSE | |
| 13:10:33 | 2643.5 | 786 | AT | 2643.5 | 2644.0 | Venda | 7.686.589 | 7592 | LSE | |
| 13:10:33 | 2643.5 | 17 | AT | 2643.5 | 2644.0 | Venda | 7.685.803 | 7591 | LSE | |
| 13:10:31 | 2643.5 | 4 | AT | 2643.0 | 2643.5 | Compra | 7.685.786 | 7590 | LSE | |
| 13:10:31 | 2643.5 | 669 | AT | 2643.5 | 2644.0 | Venda | 7.685.782 | 7589 | LSE | |
| 13:10:31 | 2643.5 | 439 | AT | 2643.5 | 2644.0 | Venda | 7.685.113 | 7588 | LSE | |
| 13:10:31 | 2643.5 | 1516 | AT | 2643.5 | 2644.0 | Venda | 7.684.674 | 7587 | LSE | |
| 13:10:31 | 2643.5 | 230 | AT | 2643.5 | 2644.0 | Venda | 7.683.158 | 7586 | LSE | |
| 13:10:13 | 2643.5 | 382 | AT | 2643.5 | 2644.5 | Venda | 7.682.928 | 7585 | LSE | |
| 13:10:11 | 2643.78 | 929 | O | 2643.5 | 2644.5 | Venda | 7.682.546 | 7584 | LSE | |
| 13:10:08 | 2644.0 | 3000 | AT | 2644.0 | 2644.5 | Venda | 7.681.617 | 7583 | LSE | |
| 13:09:36 | 2644.0 | 639 | AT | 2644.0 | 2644.5 | Venda | 7.678.617 | 7582 | LSE | |
| 13:09:36 | 2644.0 | 639 | AT | 2644.0 | 2644.5 | Venda | 7.677.978 | 7581 | LSE | |
| 13:09:36 | 2644.0 | 589 | AT | 2644.0 | 2644.5 | Venda | 7.677.339 | 7580 | LSE | |
| 13:09:25 | 2644.0 | 27 | AT | 2644.0 | 2644.5 | Venda | 7.676.750 | 7579 | LSE | |
| 13:09:25 | 2644.0 | 75 | AT | 2644.0 | 2644.5 | Venda | 7.676.723 | 7578 | LSE | |
| 13:09:21 | 2644.0 | 462 | AT | 2644.0 | 2644.5 | Venda | 7.676.648 | 7577 | LSE | |
| 13:09:21 | 2644.64 | 401 | O | 2644.0 | 2645.0 | Compra | 7.676.186 | 7576 | LSE | |
| 13:09:19 | 2644.0 | 754 | AT | 2644.0 | 2644.5 | Venda | 7.675.785 | 7575 | LSE | |
| 13:09:19 | 2644.0 | 117 | AT | 2644.0 | 2644.5 | Venda | 7.675.031 | 7574 | LSE | |
| 13:09:19 | 2644.0 | 337 | AT | 2644.0 | 2644.5 | Venda | 7.674.914 | 7573 | LSE | |
| 13:09:19 | 2644.0 | 402 | AT | 2644.0 | 2644.5 | Venda | 7.674.577 | 7572 | LSE | |
| 13:09:19 | 2644.0 | 454 | AT | 2644.0 | 2644.5 | Venda | 7.674.175 | 7571 | LSE | |
| 13:09:19 | 2644.0 | 427 | AT | 2644.0 | 2644.5 | Venda | 7.673.721 | 7570 | LSE | |
| 13:09:19 | 2644.0 | 2181 | AT | 2644.0 | 2644.5 | Venda | 7.673.294 | 7569 | LSE | |
| 13:09:19 | 2644.5 | 1889 | AT | 2644.5 | 2645.0 | Venda | 7.671.113 | 7568 | LSE | |
| 13:09:19 | 2644.5 | 1051 | AT | 2644.5 | 2645.0 | Venda | 7.669.224 | 7567 | LSE | |
| 13:09:19 | 2644.5 | 1112 | AT | 2644.5 | 2645.0 | Venda | 7.668.173 | 7566 | LSE | |
| 13:09:11 | 2645.0 | 1 | AT | 2644.5 | 2645.0 | Compra | 7.667.061 | 7565 | LSE | |
| 13:09:10 | 2644.904 | 25 | O | 2644.5 | 2645.0 | Compra | 7.667.060 | 7564 | LSE | |
| 13:08:57 | 2645.0 | 80 | AT | 2645.0 | 2645.5 | Venda | 7.667.035 | 7563 | LSE | |
| 13:08:57 | 2645.0 | 1689 | AT | 2645.0 | 2645.5 | Venda | 7.666.955 | 7562 | LSE | |
| 13:08:57 | 2645.0 | 772 | AT | 2644.5 | 2645.0 | Compra | 7.665.266 | 7561 | LSE | |
| 13:08:51 | 2644.5 | 373 | AT | 2644.0 | 2644.5 | Compra | 7.664.494 | 7560 | LSE | |
| 13:08:48 | 2644.5 | 410 | AT | 2644.5 | 2645.0 | Venda | 7.664.121 | 7559 | LSE | |
| 13:08:48 | 2644.5 | 400 | AT | 2644.0 | 2644.5 | Compra | 7.663.711 | 7558 | LSE | |
| 13:08:48 | 2644.5 | 438 | AT | 2644.0 | 2644.5 | Compra | 7.663.311 | 7557 | LSE | |
| 13:08:48 | 2644.5 | 439 | AT | 2644.0 | 2644.5 | Compra | 7.662.873 | 7556 | LSE | |
| 13:08:48 | 2644.5 | 2181 | AT | 2644.0 | 2644.5 | Compra | 7.662.434 | 7555 | LSE | |
| 13:08:48 | 2644.5 | 343 | AT | 2644.0 | 2644.5 | Compra | 7.660.253 | 7554 | LSE | |
| 13:08:41 | 2645.0 | 773 | AT | 2645.0 | 2645.5 | Venda | 7.659.910 | 7553 | LSE | |
| 13:08:41 | 2645.0 | 589 | AT | 2645.0 | 2645.5 | Venda | 7.659.137 | 7552 | LSE | |
| 13:08:41 | 2645.0 | 470 | AT | 2645.0 | 2645.5 | Venda | 7.658.548 | 7551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
