Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:54:40 | 2646.0 | 27 | AT | 2646.0 | 2646.5 | Venda | 3.853.868 | 2401 | LSE | |
| 08:54:40 | 2646.0 | 129 | AT | 2646.0 | 2646.5 | Venda | 3.853.841 | 2400 | LSE | |
| 08:54:40 | 2646.0 | 17 | AT | 2646.0 | 2646.5 | Venda | 3.853.712 | 2399 | LSE | |
| 08:54:38 | 2645.851 | 1411 | O | 2645.5 | 2646.0 | Compra | 3.853.695 | 2398 | LSE | |
| 08:54:06 | 2645.434 | 500 | O | 2645.0 | 2646.0 | Venda | 3.852.284 | 2397 | LSE | |
| 08:54:02 | 2645.0 | 446 | O | 2645.0 | 2646.0 | Venda | 3.851.784 | 2396 | LSE | |
| 08:53:57 | 2644.5 | 298 | O | 2644.5 | 2645.5 | Venda | 3.851.338 | 2395 | LSE | |
| 08:53:53 | 2645.5 | 371 | AT | 2645.5 | 2646.0 | Venda | 3.851.040 | 2394 | LSE | |
| 08:53:53 | 2645.5 | 561 | AT | 2645.5 | 2646.0 | Venda | 3.850.669 | 2393 | LSE | |
| 08:53:53 | 2645.5 | 217 | AT | 2645.5 | 2646.0 | Venda | 3.850.108 | 2392 | LSE | |
| 08:53:47 | 2645.5 | 487 | O | 2645.5 | 2646.0 | Venda | 3.849.891 | 2391 | LSE | |
| 08:53:43 | 2646.0 | 1139 | AT | 2646.0 | 2646.5 | Venda | 3.849.404 | 2390 | LSE | |
| 08:53:43 | 2646.0 | 3 | AT | 2646.0 | 2646.5 | Venda | 3.848.265 | 2389 | LSE | |
| 08:53:41 | 2646.0 | 83 | AT | 2646.0 | 2646.5 | Venda | 3.848.262 | 2388 | LSE | |
| 08:53:41 | 2646.0 | 98 | AT | 2646.0 | 2646.5 | Venda | 3.848.179 | 2387 | LSE | |
| 08:53:35 | 2646.445 | 3 | O | 2646.0 | 2646.5 | Compra | 3.848.081 | 2386 | LSE | |
| 08:52:45 | 2646.0 | 567 | AT | 2646.0 | 2646.5 | Venda | 3.848.078 | 2385 | LSE | |
| 08:52:35 | 2646.5 | 443 | AT | 2646.0 | 2646.5 | Compra | 3.847.511 | 2384 | LSE | |
| 08:52:35 | 2646.5 | 230 | AT | 2646.0 | 2646.5 | Compra | 3.847.068 | 2383 | LSE | |
| 08:52:35 | 2646.5 | 214 | AT | 2646.0 | 2646.5 | Compra | 3.846.838 | 2382 | LSE | |
| 08:52:35 | 2646.5 | 178 | AT | 2646.0 | 2646.5 | Compra | 3.846.624 | 2381 | LSE | |
| 08:52:35 | 2646.5 | 271 | AT | 2646.0 | 2646.5 | Compra | 3.846.446 | 2380 | LSE | |
| 08:52:33 | 2646.5 | 230 | AT | 2646.0 | 2646.5 | Compra | 3.846.175 | 2379 | LSE | |
| 08:52:33 | 2646.5 | 951 | AT | 2646.0 | 2646.5 | Compra | 3.845.945 | 2378 | LSE | |
| 08:52:32 | 2646.5 | 249 | AT | 2646.0 | 2646.5 | Compra | 3.844.994 | 2377 | LSE | |
| 08:52:32 | 2646.5 | 562 | AT | 2646.0 | 2646.5 | Compra | 3.844.745 | 2376 | LSE | |
| 08:52:32 | 2646.5 | 208 | AT | 2646.0 | 2646.5 | Compra | 3.844.183 | 2375 | LSE | |
| 08:52:32 | 2646.5 | 173 | AT | 2646.0 | 2646.5 | Compra | 3.843.975 | 2374 | LSE | |
| 08:52:32 | 2646.5 | 83 | AT | 2646.0 | 2646.5 | Compra | 3.843.802 | 2373 | LSE | |
| 08:52:32 | 2646.5 | 403 | AT | 2646.0 | 2646.5 | Compra | 3.843.719 | 2372 | LSE | |
| 08:52:32 | 2646.5 | 933 | AT | 2646.0 | 2646.5 | Compra | 3.843.316 | 2371 | LSE | |
| 08:52:05 | 2646.5 | 610 | AT | 2646.0 | 2646.5 | Compra | 3.842.383 | 2370 | LSE | |
| 08:51:52 | 2646.0 | 982 | AT | 2645.5 | 2646.0 | Compra | 3.841.773 | 2369 | LSE | |
| 08:51:52 | 2646.0 | 655 | AT | 2645.5 | 2646.0 | Compra | 3.840.791 | 2368 | LSE | |
| 08:51:52 | 2646.0 | 548 | AT | 2645.5 | 2646.0 | Compra | 3.840.136 | 2367 | LSE | |
| 08:51:49 | 2645.5 | 479 | O | 2645.5 | 2646.0 | Venda | 3.839.588 | 2366 | LSE | |
| 08:51:48 | 2645.5 | 477 | O | 2645.5 | 2646.0 | Venda | 3.839.109 | 2365 | LSE | |
| 08:51:47 | 2646.0 | 759 | AT | 2645.5 | 2646.0 | Compra | 3.838.632 | 2364 | LSE | |
| 08:51:47 | 2646.0 | 494 | AT | 2645.5 | 2646.0 | Compra | 3.837.873 | 2363 | LSE | |
| 08:51:46 | 2646.0 | 393 | AT | 2645.5 | 2646.0 | Compra | 3.837.379 | 2362 | LSE | |
| 08:51:46 | 2646.0 | 589 | AT | 2645.5 | 2646.0 | Compra | 3.836.986 | 2361 | LSE | |
| 08:51:46 | 2646.0 | 340 | O | 2646.0 | 2646.5 | Venda | 3.836.397 | 2360 | LSE | |
| 08:51:45 | 2646.0 | 417 | O | 2646.0 | 2646.5 | Venda | 3.836.057 | 2359 | LSE | |
| 08:51:45 | 2646.0 | 781 | AT | 2645.5 | 2646.0 | Compra | 3.835.640 | 2358 | LSE | |
| 08:51:45 | 2646.0 | 982 | AT | 2645.5 | 2646.0 | Compra | 3.834.859 | 2357 | LSE | |
| 08:51:45 | 2646.0 | 799 | AT | 2645.5 | 2646.0 | Compra | 3.833.877 | 2356 | LSE | |
| 08:51:45 | 2646.0 | 487 | AT | 2645.5 | 2646.0 | Compra | 3.833.078 | 2355 | LSE | |
| 08:51:45 | 2646.0 | 487 | AT | 2645.5 | 2646.0 | Compra | 3.832.591 | 2354 | LSE | |
| 08:51:39 | 2645.5 | 369 | O | 2645.5 | 2646.0 | Venda | 3.832.104 | 2353 | LSE | |
| 08:51:36 | 2645.5 | 315 | O | 2645.5 | 2646.0 | Venda | 3.831.735 | 2352 | LSE | |
| 08:51:35 | 2646.0 | 996 | AT | 2645.5 | 2646.0 | Compra | 3.831.420 | 2351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
