Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:06 | 2643.5 | 493 | O | 2643.5 | 2644.0 | Venda | 5.407.632 | 3251 | LSE | |
| 09:50:03 | 2644.0 | 1178 | AT | 2644.0 | 2644.5 | Venda | 5.407.139 | 3250 | LSE | |
| 09:49:32 | 2643.164 | 82 | O | 2643.5 | 2644.5 | Venda | 5.405.961 | 3249 | LSE | |
| 09:49:27 | 2644.0 | 948 | AT | 2643.5 | 2644.0 | Compra | 5.405.879 | 3248 | LSE | |
| 09:49:27 | 2644.0 | 398 | AT | 2643.5 | 2644.0 | Compra | 5.404.931 | 3247 | LSE | |
| 09:49:22 | 2643.5 | 471 | AT | 2643.0 | 2643.5 | Compra | 5.404.533 | 3246 | LSE | |
| 09:49:10 | 2643.5 | 926 | AT | 2643.5 | 2644.0 | Venda | 5.404.062 | 3245 | LSE | |
| 09:49:05 | 2643.5 | 386 | O | 2643.5 | 2644.0 | Venda | 5.403.136 | 3244 | LSE | |
| 09:49:00 | 2643.5 | 67 | AT | 2643.5 | 2644.0 | Venda | 5.402.750 | 3243 | LSE | |
| 09:49:00 | 2643.5 | 175 | AT | 2643.5 | 2644.0 | Venda | 5.402.683 | 3242 | LSE | |
| 09:49:00 | 2643.5 | 323 | AT | 2643.5 | 2644.0 | Venda | 5.402.508 | 3241 | LSE | |
| 09:49:00 | 2643.5 | 1394 | AT | 2643.5 | 2644.0 | Venda | 5.402.185 | 3240 | LSE | |
| 09:49:00 | 2644.0 | 59 | AT | 2644.0 | 2644.5 | Venda | 5.400.791 | 3239 | LSE | |
| 09:49:00 | 2644.0 | 665 | AT | 2644.0 | 2644.5 | Venda | 5.400.732 | 3238 | LSE | |
| 09:49:00 | 2644.0 | 174 | AT | 2644.0 | 2644.5 | Venda | 5.400.067 | 3237 | LSE | |
| 09:49:00 | 2644.0 | 1784 | AT | 2644.0 | 2644.5 | Venda | 5.399.893 | 3236 | LSE | |
| 09:49:00 | 2644.0 | 171 | AT | 2644.0 | 2644.5 | Venda | 5.398.109 | 3235 | LSE | |
| 09:48:19 | 2644.5 | 287 | O | 2644.0 | 2645.0 | 5.397.938 | 3234 | LSE | ||
| 09:48:18 | 2644.5 | 51 | AT | 2644.0 | 2644.5 | Compra | 5.397.651 | 3233 | LSE | |
| 09:48:18 | 2644.5 | 167 | AT | 2644.0 | 2644.5 | Compra | 5.397.600 | 3232 | LSE | |
| 09:48:18 | 2644.5 | 310 | AT | 2644.0 | 2644.5 | Compra | 5.397.433 | 3231 | LSE | |
| 09:48:18 | 2644.5 | 589 | AT | 2644.0 | 2644.5 | Compra | 5.397.123 | 3230 | LSE | |
| 09:48:05 | 2644.5 | 1238 | AT | 2644.0 | 2644.5 | Compra | 5.396.534 | 3229 | LSE | |
| 09:47:55 | 2644.5 | 271 | AT | 2644.0 | 2644.5 | Compra | 5.395.296 | 3228 | LSE | |
| 09:47:47 | 2644.313 | 80 | O | 2644.0 | 2644.5 | Compra | 5.395.025 | 3227 | LSE | |
| 09:47:45 | 2644.0 | 589 | AT | 2644.0 | 2644.5 | Venda | 5.394.945 | 3226 | LSE | |
| 09:47:45 | 2644.0 | 460 | AT | 2644.0 | 2644.5 | Venda | 5.394.356 | 3225 | LSE | |
| 09:47:45 | 2644.0 | 411 | AT | 2644.0 | 2644.5 | Venda | 5.393.896 | 3224 | LSE | |
| 09:47:45 | 2644.0 | 178 | AT | 2644.0 | 2644.5 | Venda | 5.393.485 | 3223 | LSE | |
| 09:47:14 | 2644.5 | 44 | AT | 2644.5 | 2645.0 | Venda | 5.393.307 | 3222 | LSE | |
| 09:47:01 | 2644.28 | 84 | O | 2644.0 | 2645.0 | Venda | 5.393.263 | 3221 | LSE | |
| 09:46:35 | 2644.0 | 4 | AT | 2644.0 | 2644.5 | Venda | 5.393.179 | 3220 | LSE | |
| 09:46:21 | 2644.0 | 128 | AT | 2643.5 | 2644.0 | Compra | 5.393.175 | 3219 | LSE | |
| 09:45:18 | 2642.64 | 450 | O | 2642.5 | 2643.0 | Venda | 5.393.047 | 3218 | LSE | |
| 09:45:03 | 2643.0 | 718 | AT | 2643.0 | 2643.5 | Venda | 5.392.597 | 3217 | LSE | |
| 09:44:56 | 2643.0 | 235 | O | 2642.5 | 2643.5 | 5.391.879 | 3216 | LSE | ||
| 09:44:56 | 2643.0 | 74 | AT | 2642.5 | 2643.0 | Compra | 5.391.644 | 3215 | LSE | |
| 09:44:22 | 2641.893 | 114 | O | 2642.5 | 2643.0 | Venda | 5.391.570 | 3214 | LSE | |
| 09:43:44 | 2642.5 | 980 | AT | 2642.0 | 2642.5 | Compra | 5.391.456 | 3213 | LSE | |
| 09:43:44 | 2642.5 | 868 | AT | 2642.0 | 2642.5 | Compra | 5.390.476 | 3212 | LSE | |
| 09:43:26 | 2642.5 | 200 | AT | 2642.0 | 2642.5 | Compra | 5.389.608 | 3211 | LSE | |
| 09:43:19 | 2642.5 | 70 | AT | 2642.5 | 2643.0 | Venda | 5.389.408 | 3210 | LSE | |
| 09:43:18 | 2642.5 | 514 | AT | 2642.0 | 2642.5 | Compra | 5.389.338 | 3209 | LSE | |
| 09:43:04 | 2642.0 | 417 | AT | 2641.5 | 2642.0 | Compra | 5.388.824 | 3208 | LSE | |
| 09:43:04 | 2642.0 | 413 | AT | 2641.5 | 2642.0 | Compra | 5.388.407 | 3207 | LSE | |
| 09:43:04 | 2642.0 | 383 | AT | 2641.5 | 2642.0 | Compra | 5.387.994 | 3206 | LSE | |
| 09:43:04 | 2641.5 | 333 | AT | 2641.0 | 2641.5 | Compra | 5.387.611 | 3205 | LSE | |
| 09:42:31 | 2641.0 | 1000 | AT | 2641.0 | 2641.5 | Venda | 5.387.278 | 3204 | LSE | |
| 09:42:23 | 2641.0 | 1394 | AT | 2640.5 | 2641.0 | Compra | 5.386.278 | 3203 | LSE | |
| 09:42:23 | 2641.0 | 790 | AT | 2640.5 | 2641.0 | Compra | 5.384.884 | 3202 | LSE | |
| 09:42:18 | 2641.0 | 415 | AT | 2640.5 | 2641.0 | Compra | 5.384.094 | 3201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
