Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:05 | 2639.5 | 135 | AT | 2639.0 | 2639.5 | Compra | 7.072.675 | 6651 | LSE | |
| 12:27:05 | 2639.5 | 1038 | AT | 2639.0 | 2639.5 | Compra | 7.072.540 | 6650 | LSE | |
| 12:27:05 | 2639.5 | 910 | AT | 2639.0 | 2639.5 | Compra | 7.071.502 | 6649 | LSE | |
| 12:27:05 | 2639.5 | 263 | AT | 2639.0 | 2639.5 | Compra | 7.070.592 | 6648 | LSE | |
| 12:27:04 | 2639.5 | 1 | O | 2639.0 | 2639.5 | Compra | 7.070.329 | 6647 | LSE | |
| 12:26:43 | 2639.0 | 462 | AT | 2639.0 | 2639.5 | Venda | 7.070.328 | 6646 | LSE | |
| 12:26:43 | 2639.0 | 631 | AT | 2639.0 | 2639.5 | Venda | 7.069.866 | 6645 | LSE | |
| 12:26:33 | 2639.18 | 529 | O | 2639.0 | 2639.5 | Venda | 7.069.235 | 6644 | LSE | |
| 12:26:28 | 2638.5 | 42 | O | 2639.0 | 2639.5 | Venda | 7.068.706 | 6643 | LSE | |
| 12:26:28 | 2639.0 | 35 | AT | 2638.5 | 2639.0 | Compra | 7.068.664 | 6642 | LSE | |
| 12:26:28 | 2639.0 | 589 | AT | 2638.5 | 2639.0 | Compra | 7.068.629 | 6641 | LSE | |
| 12:26:18 | 2638.64 | 1000 | O | 2638.5 | 2639.5 | Venda | 7.068.040 | 6640 | LSE | |
| 12:25:58 | 2639.0 | 79 | AT | 2639.0 | 2639.5 | Venda | 7.067.040 | 6639 | LSE | |
| 12:25:58 | 2639.0 | 552 | AT | 2639.0 | 2639.5 | Venda | 7.066.961 | 6638 | LSE | |
| 12:25:58 | 2639.0 | 1000 | AT | 2639.0 | 2639.5 | Venda | 7.066.409 | 6637 | LSE | |
| 12:25:58 | 2639.0 | 15 | AT | 2639.0 | 2639.5 | Venda | 7.065.409 | 6636 | LSE | |
| 12:25:58 | 2639.0 | 985 | AT | 2639.0 | 2639.5 | Venda | 7.065.394 | 6635 | LSE | |
| 12:25:58 | 2639.0 | 600 | AT | 2639.0 | 2639.5 | Venda | 7.064.409 | 6634 | LSE | |
| 12:25:58 | 2639.0 | 400 | AT | 2639.0 | 2639.5 | Venda | 7.063.809 | 6633 | LSE | |
| 12:25:51 | 2639.0 | 390 | AT | 2638.5 | 2639.0 | Compra | 7.063.409 | 6632 | LSE | |
| 12:25:51 | 2639.0 | 644 | AT | 2638.5 | 2639.0 | Compra | 7.063.019 | 6631 | LSE | |
| 12:25:51 | 2639.0 | 265 | AT | 2638.5 | 2639.0 | Compra | 7.062.375 | 6630 | LSE | |
| 12:25:51 | 2639.0 | 135 | AT | 2638.5 | 2639.0 | Compra | 7.062.110 | 6629 | LSE | |
| 12:25:34 | 2638.0 | 375 | AT | 2637.5 | 2638.0 | Compra | 7.061.975 | 6628 | LSE | |
| 12:25:34 | 2638.0 | 442 | AT | 2637.5 | 2638.0 | Compra | 7.061.600 | 6627 | LSE | |
| 12:25:34 | 2638.0 | 446 | AT | 2637.5 | 2638.0 | Compra | 7.061.158 | 6626 | LSE | |
| 12:25:34 | 2638.0 | 1394 | AT | 2637.5 | 2638.0 | Compra | 7.060.712 | 6625 | LSE | |
| 12:25:32 | 2638.0 | 4 | O | 2637.5 | 2638.0 | Compra | 7.059.318 | 6624 | LSE | |
| 12:25:21 | 2638.0 | 1406 | AT | 2638.0 | 2638.5 | Venda | 7.059.314 | 6623 | LSE | |
| 12:25:21 | 2638.0 | 466 | AT | 2638.0 | 2638.5 | Venda | 7.057.908 | 6622 | LSE | |
| 12:25:21 | 2638.0 | 1034 | AT | 2638.0 | 2638.5 | Venda | 7.057.442 | 6621 | LSE | |
| 12:25:13 | 2638.129 | 377 | O | 2637.5 | 2638.5 | Compra | 7.056.408 | 6620 | LSE | |
| 12:25:06 | 2638.0 | 517 | AT | 2638.0 | 2638.5 | Venda | 7.056.031 | 6619 | LSE | |
| 12:24:59 | 2638.5 | 300 | AT | 2638.0 | 2638.5 | Compra | 7.055.514 | 6618 | LSE | |
| 12:24:43 | 2638.0 | 631 | AT | 2638.0 | 2638.5 | Venda | 7.055.214 | 6617 | LSE | |
| 12:24:43 | 2638.0 | 784 | AT | 2638.0 | 2638.5 | Venda | 7.054.583 | 6616 | LSE | |
| 12:24:43 | 2638.0 | 400 | AT | 2638.0 | 2638.5 | Venda | 7.053.799 | 6615 | LSE | |
| 12:24:43 | 2638.0 | 553 | AT | 2638.0 | 2638.5 | Venda | 7.053.399 | 6614 | LSE | |
| 12:24:43 | 2638.0 | 52 | AT | 2638.0 | 2638.5 | Venda | 7.052.846 | 6613 | LSE | |
| 12:24:37 | 2638.5 | 1000 | AT | 2638.0 | 2638.5 | Compra | 7.052.794 | 6612 | LSE | |
| 12:24:37 | 2638.5 | 1500 | AT | 2638.0 | 2638.5 | Compra | 7.051.794 | 6611 | LSE | |
| 12:24:36 | 2638.0 | 135 | AT | 2638.0 | 2638.5 | Venda | 7.050.294 | 6610 | LSE | |
| 12:24:36 | 2638.0 | 1500 | AT | 2638.0 | 2638.5 | Venda | 7.050.159 | 6609 | LSE | |
| 12:24:13 | 2638.0 | 183 | AT | 2637.5 | 2638.0 | Compra | 7.048.659 | 6608 | LSE | |
| 12:24:13 | 2638.0 | 183 | AT | 2637.5 | 2638.0 | Compra | 7.048.476 | 6607 | LSE | |
| 12:24:10 | 2637.5 | 1341 | AT | 2637.0 | 2637.5 | Compra | 7.048.293 | 6606 | LSE | |
| 12:24:10 | 2637.5 | 1341 | AT | 2637.0 | 2637.5 | Compra | 7.046.952 | 6605 | LSE | |
| 12:24:10 | 2637.5 | 868 | AT | 2637.0 | 2637.5 | Compra | 7.045.611 | 6604 | LSE | |
| 12:23:59 | 2637.5 | 631 | AT | 2637.5 | 2638.0 | Venda | 7.044.743 | 6603 | LSE | |
| 12:23:59 | 2637.5 | 1892 | AT | 2637.5 | 2638.0 | Venda | 7.044.112 | 6602 | LSE | |
| 12:23:45 | 2638.0 | 1000 | AT | 2638.0 | 2638.5 | Venda | 7.042.220 | 6601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
