Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:09 | 2661.0 | 759 | AT | 2660.5 | 2661.0 | Compra | 1.322.966 | 251 | LSE | |
| 05:05:09 | 2661.0 | 187 | AT | 2660.5 | 2661.0 | Compra | 1.322.207 | 250 | LSE | |
| 05:05:09 | 2661.0 | 1533 | AT | 2661.0 | 2661.5 | Venda | 1.322.020 | 249 | LSE | |
| 05:05:09 | 2661.0 | 110 | AT | 2661.0 | 2661.5 | Venda | 1.320.487 | 248 | LSE | |
| 05:05:09 | 2661.0 | 657 | AT | 2661.0 | 2661.5 | Venda | 1.320.377 | 247 | LSE | |
| 05:05:06 | 2661.5 | 135 | AT | 2661.0 | 2661.5 | Compra | 1.319.720 | 246 | LSE | |
| 05:05:06 | 2661.5 | 315 | AT | 2661.0 | 2661.5 | Compra | 1.319.585 | 245 | LSE | |
| 05:05:06 | 2661.5 | 878 | AT | 2661.0 | 2661.5 | Compra | 1.319.270 | 244 | LSE | |
| 05:05:06 | 2661.5 | 186 | AT | 2661.0 | 2661.5 | Compra | 1.318.392 | 243 | LSE | |
| 05:05:01 | 2662.0 | 418 | AT | 2662.0 | 2663.0 | Venda | 1.318.206 | 242 | LSE | |
| 05:05:01 | 2662.0 | 1583 | AT | 2662.0 | 2663.0 | Venda | 1.317.788 | 241 | LSE | |
| 05:05:01 | 2662.0 | 320 | AT | 2662.0 | 2663.0 | Venda | 1.316.205 | 240 | LSE | |
| 05:05:01 | 2662.5 | 709 | AT | 2662.5 | 2663.0 | Venda | 1.315.885 | 239 | LSE | |
| 05:04:52 | 2662.5 | 483 | AT | 2662.5 | 2663.0 | Venda | 1.315.176 | 238 | LSE | |
| 05:04:41 | 2662.5 | 146 | AT | 2662.0 | 2662.5 | Compra | 1.314.693 | 237 | LSE | |
| 05:04:41 | 2662.5 | 65 | AT | 2662.0 | 2662.5 | Compra | 1.314.547 | 236 | LSE | |
| 05:04:41 | 2662.5 | 552 | AT | 2662.0 | 2662.5 | Compra | 1.314.482 | 235 | LSE | |
| 05:04:41 | 2662.5 | 401 | AT | 2662.0 | 2663.5 | Venda | 1.313.930 | 234 | LSE | |
| 05:04:41 | 2662.5 | 206 | AT | 2662.0 | 2662.5 | Compra | 1.313.529 | 233 | LSE | |
| 05:04:41 | 2662.5 | 175 | AT | 2662.0 | 2662.5 | Compra | 1.313.323 | 232 | LSE | |
| 05:04:41 | 2662.5 | 444 | AT | 2662.0 | 2662.5 | Compra | 1.313.148 | 231 | LSE | |
| 05:04:41 | 2662.5 | 175 | AT | 2662.0 | 2662.5 | Compra | 1.312.704 | 230 | LSE | |
| 05:04:41 | 2662.5 | 689 | AT | 2662.0 | 2663.5 | Venda | 1.312.529 | 229 | LSE | |
| 05:04:41 | 2662.5 | 311 | AT | 2662.0 | 2662.5 | Compra | 1.311.840 | 228 | LSE | |
| 05:04:41 | 2662.5 | 100 | AT | 2662.0 | 2662.5 | Compra | 1.311.529 | 227 | LSE | |
| 05:04:41 | 2662.5 | 589 | AT | 2662.0 | 2662.5 | Compra | 1.311.429 | 226 | LSE | |
| 05:04:41 | 2662.5 | 602 | AT | 2662.0 | 2663.5 | Venda | 1.310.840 | 225 | LSE | |
| 05:04:41 | 2662.5 | 1000 | AT | 2662.0 | 2662.5 | Compra | 1.310.238 | 224 | LSE | |
| 05:04:41 | 2662.5 | 1502 | AT | 2662.0 | 2663.5 | Venda | 1.309.238 | 223 | LSE | |
| 05:04:41 | 2662.5 | 65 | AT | 2662.0 | 2662.5 | Compra | 1.307.736 | 222 | LSE | |
| 05:04:41 | 2662.5 | 935 | AT | 2662.0 | 2662.5 | Compra | 1.307.671 | 221 | LSE | |
| 05:04:41 | 2662.5 | 108 | AT | 2662.0 | 2663.0 | 1.306.736 | 220 | LSE | ||
| 05:04:41 | 2662.5 | 444 | AT | 2662.0 | 2662.5 | Compra | 1.306.628 | 219 | LSE | |
| 05:04:41 | 2662.5 | 556 | AT | 2662.0 | 2662.5 | Compra | 1.306.184 | 218 | LSE | |
| 05:04:41 | 2662.5 | 444 | AT | 2662.0 | 2662.5 | Compra | 1.305.628 | 217 | LSE | |
| 05:04:41 | 2662.5 | 1000 | AT | 2662.0 | 2662.5 | Compra | 1.305.184 | 216 | LSE | |
| 05:04:41 | 2662.5 | 1960 | AT | 2662.0 | 2663.5 | Venda | 1.304.184 | 215 | LSE | |
| 05:04:41 | 2662.5 | 935 | AT | 2662.0 | 2662.5 | Compra | 1.302.224 | 214 | LSE | |
| 05:04:41 | 2662.5 | 65 | AT | 2662.0 | 2662.5 | Compra | 1.301.289 | 213 | LSE | |
| 05:04:41 | 2662.5 | 175 | AT | 2662.5 | 2663.5 | Venda | 1.301.224 | 212 | LSE | |
| 05:04:41 | 2662.5 | 436 | AT | 2662.5 | 2663.5 | Venda | 1.301.049 | 211 | LSE | |
| 05:04:41 | 2662.5 | 1000 | AT | 2662.5 | 2663.5 | Venda | 1.300.613 | 210 | LSE | |
| 05:04:41 | 2662.5 | 306 | AT | 2662.5 | 2663.5 | Venda | 1.299.613 | 209 | LSE | |
| 05:04:41 | 2662.5 | 1000 | AT | 2662.5 | 2663.5 | Venda | 1.299.307 | 208 | LSE | |
| 05:04:41 | 2662.5 | 1000 | AT | 2662.5 | 2663.5 | Venda | 1.298.307 | 207 | LSE | |
| 05:04:41 | 2662.5 | 243 | AT | 2662.5 | 2663.5 | Venda | 1.297.307 | 206 | LSE | |
| 05:04:41 | 2662.5 | 1 | AT | 2662.5 | 2663.5 | Venda | 1.297.064 | 205 | LSE | |
| 05:04:41 | 2662.5 | 1617 | AT | 2662.5 | 2663.5 | Venda | 1.297.063 | 204 | LSE | |
| 05:04:41 | 2662.5 | 401 | AT | 2662.5 | 2663.5 | Venda | 1.295.446 | 203 | LSE | |
| 05:04:41 | 2663.0 | 151 | AT | 2663.0 | 2663.5 | Venda | 1.295.045 | 202 | LSE | |
| 05:04:41 | 2663.0 | 470 | AT | 2663.0 | 2663.5 | Venda | 1.294.894 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
