Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:12 | 2664.5 | 69 | AT | 2664.5 | 2665.0 | Venda | 1.475.869 | 651 | LSE | |
| 05:16:30 | 2665.0 | 3001 | AT | 2664.5 | 2665.0 | Compra | 1.475.800 | 650 | LSE | |
| 05:16:24 | 2665.145 | 414 | O | 2665.0 | 2665.5 | Venda | 1.472.799 | 649 | LSE | |
| 05:16:18 | 2665.0 | 223 | AT | 2664.5 | 2665.0 | Compra | 1.472.385 | 648 | LSE | |
| 05:16:00 | 2665.0 | 609 | AT | 2665.0 | 2665.5 | Venda | 1.472.162 | 647 | LSE | |
| 05:16:00 | 2665.0 | 341 | AT | 2665.0 | 2665.5 | Venda | 1.471.553 | 646 | LSE | |
| 05:16:00 | 2665.0 | 196 | AT | 2664.5 | 2665.0 | Compra | 1.471.212 | 645 | LSE | |
| 05:15:46 | 2665.0 | 32 | O | 2664.0 | 2665.0 | Compra | 1.471.016 | 644 | LSE | |
| 05:15:44 | 2664.5 | 181 | AT | 2664.0 | 2664.5 | Compra | 1.470.984 | 643 | LSE | |
| 05:15:42 | 2663.5 | 180 | AT | 2663.0 | 2663.5 | Compra | 1.470.803 | 642 | LSE | |
| 05:15:40 | 2664.0 | 950 | AT | 2664.0 | 2664.5 | Venda | 1.470.623 | 641 | LSE | |
| 05:15:40 | 2664.0 | 184 | AT | 2663.5 | 2664.0 | Compra | 1.469.673 | 640 | LSE | |
| 05:15:39 | 2664.0 | 90 | AT | 2664.0 | 2664.5 | Venda | 1.469.489 | 639 | LSE | |
| 05:15:36 | 2664.5 | 8 | AT | 2664.5 | 2665.0 | Venda | 1.469.399 | 638 | LSE | |
| 05:15:34 | 2666.0 | 1 | AT | 2666.0 | 2666.5 | Venda | 1.469.391 | 637 | LSE | |
| 05:15:34 | 2666.0 | 184 | AT | 2666.0 | 2666.5 | Venda | 1.469.390 | 636 | LSE | |
| 05:15:34 | 2666.0 | 682 | AT | 2666.0 | 2666.5 | Venda | 1.469.206 | 635 | LSE | |
| 05:15:34 | 2666.0 | 206 | AT | 2666.0 | 2666.5 | Venda | 1.468.524 | 634 | LSE | |
| 05:15:34 | 2666.0 | 500 | AT | 2666.0 | 2666.5 | Venda | 1.468.318 | 633 | LSE | |
| 05:15:29 | 2667.0 | 220 | O | 2666.0 | 2666.5 | Compra | 1.467.818 | 632 | LSE | |
| 05:15:15 | 2666.0 | 589 | AT | 2665.0 | 2666.0 | Compra | 1.467.598 | 631 | LSE | |
| 05:15:15 | 2666.0 | 620 | AT | 2665.0 | 2666.0 | Compra | 1.467.009 | 630 | LSE | |
| 05:15:01 | 2664.5 | 102 | AT | 2664.5 | 2665.5 | Venda | 1.466.389 | 629 | LSE | |
| 05:15:00 | 2665.5 | 1226 | AT | 2665.5 | 2666.0 | Venda | 1.466.287 | 628 | LSE | |
| 05:15:00 | 2665.5 | 214 | AT | 2665.5 | 2666.5 | Venda | 1.465.061 | 627 | LSE | |
| 05:14:53 | 2665.5 | 200 | AT | 2665.5 | 2666.5 | Venda | 1.464.847 | 626 | LSE | |
| 05:14:44 | 2664.5 | 1 | O | 2665.5 | 2666.5 | Venda | 1.464.647 | 625 | LSE | |
| 05:14:37 | 2666.22 | 1000 | O | 2665.5 | 2666.5 | Compra | 1.464.646 | 624 | LSE | |
| 05:14:22 | 2667.0 | 25 | AT | 2666.0 | 2667.0 | Compra | 1.463.646 | 623 | LSE | |
| 05:14:19 | 2666.0 | 10 | AT | 2666.0 | 2666.5 | Venda | 1.463.621 | 622 | LSE | |
| 05:14:19 | 2666.5 | 5 | AT | 2666.5 | 2667.0 | Venda | 1.463.611 | 621 | LSE | |
| 05:14:19 | 2666.5 | 5 | AT | 2666.5 | 2667.0 | Venda | 1.463.606 | 620 | LSE | |
| 05:14:07 | 2667.5 | 48 | O | 2666.5 | 2667.5 | Compra | 1.463.601 | 619 | LSE | |
| 05:14:07 | 2667.0 | 419 | AT | 2667.0 | 2668.0 | Venda | 1.463.553 | 618 | LSE | |
| 05:14:07 | 2667.0 | 237 | AT | 2667.0 | 2668.0 | Venda | 1.463.134 | 617 | LSE | |
| 05:14:07 | 2667.5 | 1000 | AT | 2666.5 | 2667.5 | Compra | 1.462.897 | 616 | LSE | |
| 05:14:04 | 2667.0 | 57 | AT | 2667.0 | 2668.0 | Venda | 1.461.897 | 615 | LSE | |
| 05:14:04 | 2667.0 | 591 | AT | 2667.0 | 2668.0 | Venda | 1.461.840 | 614 | LSE | |
| 05:14:04 | 2667.0 | 84 | AT | 2667.0 | 2668.0 | Venda | 1.461.249 | 613 | LSE | |
| 05:14:04 | 2667.0 | 688 | AT | 2667.0 | 2668.0 | Venda | 1.461.165 | 612 | LSE | |
| 05:14:04 | 2667.0 | 735 | AT | 2667.0 | 2668.0 | Venda | 1.460.477 | 611 | LSE | |
| 05:14:03 | 2668.5 | 234 | AT | 2668.5 | 2669.5 | Venda | 1.459.742 | 610 | LSE | |
| 05:14:03 | 2668.5 | 239 | AT | 2668.5 | 2669.5 | Venda | 1.459.508 | 609 | LSE | |
| 05:14:03 | 2668.5 | 473 | AT | 2668.5 | 2669.5 | Venda | 1.459.269 | 608 | LSE | |
| 05:13:42 | 2669.0 | 230 | AT | 2669.0 | 2670.0 | Venda | 1.458.796 | 607 | LSE | |
| 05:13:33 | 2670.0 | 731 | AT | 2669.0 | 2670.0 | Compra | 1.458.566 | 606 | LSE | |
| 05:13:32 | 2669.674 | 111 | O | 2669.0 | 2670.0 | Compra | 1.457.835 | 605 | LSE | |
| 05:13:18 | 2669.295 | 335 | O | 2668.5 | 2670.0 | Compra | 1.457.724 | 604 | LSE | |
| 05:13:01 | 2669.5 | 1472 | AT | 2669.5 | 2670.0 | Venda | 1.457.389 | 603 | LSE | |
| 05:13:01 | 2669.5 | 86 | AT | 2669.5 | 2670.0 | Venda | 1.455.917 | 602 | LSE | |
| 05:12:57 | 2671.0 | 161 | AT | 2669.5 | 2671.0 | Compra | 1.455.831 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
