Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:23 | 2640.5 | 535 | AT | 2640.5 | 2641.5 | Venda | 6.556.446 | 5701 | LSE | |
| 11:54:23 | 2640.5 | 1394 | AT | 2640.5 | 2641.5 | Venda | 6.555.911 | 5700 | LSE | |
| 11:54:17 | 2640.5 | 452 | AT | 2640.5 | 2641.0 | Venda | 6.554.517 | 5699 | LSE | |
| 11:54:17 | 2640.5 | 548 | AT | 2640.5 | 2641.0 | Venda | 6.554.065 | 5698 | LSE | |
| 11:54:15 | 2640.5 | 42 | AT | 2640.5 | 2641.0 | Venda | 6.553.517 | 5697 | LSE | |
| 11:54:15 | 2640.5 | 40 | AT | 2640.5 | 2641.5 | Venda | 6.553.475 | 5696 | LSE | |
| 11:54:11 | 2641.0 | 26 | AT | 2640.5 | 2641.0 | Compra | 6.553.435 | 5695 | LSE | |
| 11:54:06 | 2640.5 | 630 | AT | 2640.5 | 2641.0 | Venda | 6.553.409 | 5694 | LSE | |
| 11:54:00 | 2640.5 | 252 | AT | 2640.5 | 2641.5 | Venda | 6.552.779 | 5693 | LSE | |
| 11:54:00 | 2640.5 | 148 | AT | 2640.5 | 2641.5 | Venda | 6.552.527 | 5692 | LSE | |
| 11:54:00 | 2641.0 | 300 | AT | 2641.0 | 2641.5 | Venda | 6.552.379 | 5691 | LSE | |
| 11:54:00 | 2641.0 | 611 | AT | 2641.0 | 2641.5 | Venda | 6.552.079 | 5690 | LSE | |
| 11:54:00 | 2641.0 | 15 | AT | 2641.0 | 2641.5 | Venda | 6.551.468 | 5689 | LSE | |
| 11:54:00 | 2641.0 | 200 | AT | 2641.0 | 2641.5 | Venda | 6.551.453 | 5688 | LSE | |
| 11:53:58 | 2641.0 | 1184 | AT | 2640.5 | 2641.0 | Compra | 6.551.253 | 5687 | LSE | |
| 11:53:58 | 2641.0 | 92 | AT | 2640.5 | 2641.0 | Compra | 6.550.069 | 5686 | LSE | |
| 11:53:51 | 2640.64 | 98 | O | 2640.5 | 2641.0 | Venda | 6.549.977 | 5685 | LSE | |
| 11:53:43 | 2640.5 | 1709 | AT | 2640.5 | 2641.0 | Venda | 6.549.879 | 5684 | LSE | |
| 11:53:43 | 2640.5 | 172 | AT | 2640.5 | 2641.0 | Venda | 6.548.170 | 5683 | LSE | |
| 11:53:39 | 2640.5 | 200 | AT | 2640.5 | 2641.0 | Venda | 6.547.998 | 5682 | LSE | |
| 11:53:39 | 2640.5 | 318 | AT | 2640.5 | 2641.0 | Venda | 6.547.798 | 5681 | LSE | |
| 11:53:39 | 2640.5 | 92 | AT | 2640.5 | 2641.0 | Venda | 6.547.480 | 5680 | LSE | |
| 11:53:39 | 2640.5 | 162 | AT | 2640.5 | 2641.0 | Venda | 6.547.388 | 5679 | LSE | |
| 11:53:39 | 2640.5 | 52 | AT | 2640.5 | 2641.0 | Venda | 6.547.226 | 5678 | LSE | |
| 11:53:39 | 2640.5 | 248 | AT | 2640.5 | 2641.0 | Venda | 6.547.174 | 5677 | LSE | |
| 11:53:39 | 2640.5 | 90 | AT | 2640.5 | 2641.0 | Venda | 6.546.926 | 5676 | LSE | |
| 11:53:39 | 2640.5 | 22 | AT | 2640.5 | 2641.0 | Venda | 6.546.836 | 5675 | LSE | |
| 11:53:39 | 2640.5 | 486 | AT | 2640.5 | 2641.0 | Venda | 6.546.814 | 5674 | LSE | |
| 11:53:39 | 2640.5 | 32 | AT | 2640.5 | 2641.0 | Venda | 6.546.328 | 5673 | LSE | |
| 11:53:36 | 2641.292 | 30 | O | 2640.5 | 2641.5 | Compra | 6.546.296 | 5672 | LSE | |
| 11:53:33 | 2641.5 | 240 | AT | 2641.0 | 2641.5 | Compra | 6.546.266 | 5671 | LSE | |
| 11:53:29 | 2641.5 | 11 | O | 2641.0 | 2641.5 | Compra | 6.546.026 | 5670 | LSE | |
| 11:53:27 | 2641.0 | 140 | AT | 2641.0 | 2641.5 | Venda | 6.546.015 | 5669 | LSE | |
| 11:53:25 | 2641.0 | 368 | AT | 2641.0 | 2641.5 | Venda | 6.545.875 | 5668 | LSE | |
| 11:53:17 | 2641.0 | 630 | AT | 2641.0 | 2641.5 | Venda | 6.545.507 | 5667 | LSE | |
| 11:53:15 | 2641.5 | 421 | AT | 2641.5 | 2642.0 | Venda | 6.544.877 | 5666 | LSE | |
| 11:53:15 | 2641.5 | 552 | AT | 2641.5 | 2642.0 | Venda | 6.544.456 | 5665 | LSE | |
| 11:53:15 | 2641.5 | 22 | AT | 2641.5 | 2642.0 | Venda | 6.543.904 | 5664 | LSE | |
| 11:53:15 | 2641.5 | 208 | AT | 2641.5 | 2642.0 | Venda | 6.543.882 | 5663 | LSE | |
| 11:53:15 | 2641.5 | 70 | AT | 2641.5 | 2642.0 | Venda | 6.543.674 | 5662 | LSE | |
| 11:53:15 | 2641.5 | 582 | AT | 2641.5 | 2642.0 | Venda | 6.543.604 | 5661 | LSE | |
| 11:53:15 | 2641.5 | 311 | AT | 2641.5 | 2642.0 | Venda | 6.543.022 | 5660 | LSE | |
| 11:53:15 | 2641.5 | 439 | AT | 2641.5 | 2642.0 | Venda | 6.542.711 | 5659 | LSE | |
| 11:53:15 | 2642.0 | 417 | AT | 2642.0 | 2642.5 | Venda | 6.542.272 | 5658 | LSE | |
| 11:53:15 | 2642.0 | 213 | AT | 2642.0 | 2642.5 | Venda | 6.541.855 | 5657 | LSE | |
| 11:53:15 | 2642.0 | 204 | AT | 2642.0 | 2642.5 | Venda | 6.541.642 | 5656 | LSE | |
| 11:53:15 | 2642.0 | 1636 | AT | 2642.0 | 2642.5 | Venda | 6.541.438 | 5655 | LSE | |
| 11:53:15 | 2642.0 | 3 | AT | 2642.0 | 2642.5 | Venda | 6.539.802 | 5654 | LSE | |
| 11:53:11 | 2642.0 | 345 | AT | 2642.0 | 2643.0 | Venda | 6.539.799 | 5653 | LSE | |
| 11:53:11 | 2642.0 | 630 | AT | 2642.0 | 2643.0 | Venda | 6.539.454 | 5652 | LSE | |
| 11:53:11 | 2642.5 | 194 | AT | 2642.5 | 2643.0 | Venda | 6.538.824 | 5651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
