Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:53 | 2646.0 | 1 | AT | 2646.0 | 2646.5 | Venda | 3.955.423 | 2601 | LSE | |
| 09:01:50 | 2646.0 | 545 | O | 2646.0 | 2646.5 | Venda | 3.955.422 | 2600 | LSE | |
| 09:01:50 | 2646.0 | 545 | O | 2646.0 | 2646.5 | Venda | 3.954.877 | 2599 | LSE | |
| 09:01:46 | 2646.0 | 11 | O | 2646.0 | 2646.5 | Venda | 3.954.332 | 2598 | LSE | |
| 09:01:42 | 2646.5 | 1000 | AT | 2646.5 | 2647.0 | Venda | 3.954.321 | 2597 | LSE | |
| 09:01:40 | 2646.5 | 296 | AT | 2646.5 | 2647.0 | Venda | 3.953.321 | 2596 | LSE | |
| 09:01:40 | 2646.5 | 156 | AT | 2646.5 | 2647.0 | Venda | 3.953.025 | 2595 | LSE | |
| 09:01:40 | 2646.5 | 526 | AT | 2646.0 | 2646.5 | Compra | 3.952.869 | 2594 | LSE | |
| 09:01:40 | 2646.5 | 475 | AT | 2646.0 | 2646.5 | Compra | 3.952.343 | 2593 | LSE | |
| 09:01:36 | 2646.0 | 15 | O | 2646.0 | 2646.5 | Venda | 3.951.868 | 2592 | LSE | |
| 09:01:36 | 2646.0 | 1 | O | 2646.0 | 2646.5 | Venda | 3.951.853 | 2591 | LSE | |
| 09:01:25 | 2646.0 | 963 | AT | 2645.5 | 2646.0 | Compra | 3.951.852 | 2590 | LSE | |
| 09:01:21 | 2646.0 | 553 | AT | 2645.5 | 2646.0 | Compra | 3.950.889 | 2589 | LSE | |
| 09:01:21 | 2646.0 | 372 | AT | 2645.5 | 2646.0 | Compra | 3.950.336 | 2588 | LSE | |
| 09:01:20 | 2646.0 | 38 | AT | 2645.5 | 2646.0 | Compra | 3.949.964 | 2587 | LSE | |
| 09:01:20 | 2646.0 | 963 | AT | 2645.5 | 2646.0 | Compra | 3.949.926 | 2586 | LSE | |
| 09:01:20 | 2646.0 | 595 | AT | 2645.5 | 2646.0 | Compra | 3.948.963 | 2585 | LSE | |
| 09:01:20 | 2646.0 | 368 | AT | 2645.5 | 2646.0 | Compra | 3.948.368 | 2584 | LSE | |
| 09:01:20 | 2646.0 | 472 | AT | 2645.5 | 2646.0 | Compra | 3.948.000 | 2583 | LSE | |
| 09:01:20 | 2646.0 | 965 | AT | 2645.5 | 2646.0 | Compra | 3.947.528 | 2582 | LSE | |
| 09:01:06 | 2646.0 | 2100 | O | 2645.5 | 2646.0 | Compra | 3.946.563 | 2581 | LSE | |
| 09:00:59 | 2646.0 | 287 | AT | 2645.5 | 2646.0 | Compra | 3.944.463 | 2580 | LSE | |
| 09:00:59 | 2646.0 | 528 | AT | 2645.5 | 2646.0 | Compra | 3.944.176 | 2579 | LSE | |
| 09:00:44 | 2645.5 | 528 | AT | 2645.0 | 2645.5 | Compra | 3.943.648 | 2578 | LSE | |
| 09:00:44 | 2645.5 | 528 | AT | 2645.0 | 2645.5 | Compra | 3.943.120 | 2577 | LSE | |
| 09:00:44 | 2645.5 | 317 | AT | 2645.0 | 2645.5 | Compra | 3.942.592 | 2576 | LSE | |
| 09:00:44 | 2645.5 | 612 | AT | 2645.0 | 2645.5 | Compra | 3.942.275 | 2575 | LSE | |
| 09:00:44 | 2645.5 | 450 | AT | 2645.0 | 2645.5 | Compra | 3.941.663 | 2574 | LSE | |
| 09:00:44 | 2645.5 | 432 | AT | 2645.0 | 2645.5 | Compra | 3.941.213 | 2573 | LSE | |
| 09:00:44 | 2645.5 | 246 | AT | 2645.0 | 2645.5 | Compra | 3.940.781 | 2572 | LSE | |
| 09:00:44 | 2645.5 | 170 | AT | 2645.0 | 2645.5 | Compra | 3.940.535 | 2571 | LSE | |
| 09:00:44 | 2645.5 | 363 | AT | 2645.0 | 2645.5 | Compra | 3.940.365 | 2570 | LSE | |
| 09:00:44 | 2645.5 | 484 | AT | 2645.0 | 2645.5 | Compra | 3.940.002 | 2569 | LSE | |
| 09:00:44 | 2645.5 | 217 | AT | 2645.0 | 2645.5 | Compra | 3.939.518 | 2568 | LSE | |
| 09:00:44 | 2645.5 | 327 | AT | 2645.0 | 2645.5 | Compra | 3.939.301 | 2567 | LSE | |
| 09:00:32 | 2645.0 | 370 | AT | 2644.5 | 2645.0 | Compra | 3.938.974 | 2566 | LSE | |
| 09:00:32 | 2645.0 | 589 | AT | 2644.5 | 2645.0 | Compra | 3.938.604 | 2565 | LSE | |
| 09:00:29 | 2644.659 | 265 | O | 2644.5 | 2645.0 | Venda | 3.938.015 | 2564 | LSE | |
| 09:00:23 | 2645.0 | 454 | AT | 2644.5 | 2645.0 | Compra | 3.937.750 | 2563 | LSE | |
| 09:00:20 | 2645.0 | 356 | AT | 2645.0 | 2645.5 | Venda | 3.937.296 | 2562 | LSE | |
| 09:00:11 | 2645.0 | 387 | AT | 2644.5 | 2645.0 | Compra | 3.936.940 | 2561 | LSE | |
| 09:00:11 | 2645.0 | 387 | AT | 2644.5 | 2645.0 | Compra | 3.936.553 | 2560 | LSE | |
| 09:00:11 | 2645.0 | 341 | AT | 2644.5 | 2645.0 | Compra | 3.936.166 | 2559 | LSE | |
| 09:00:11 | 2645.0 | 159 | AT | 2644.5 | 2645.0 | Compra | 3.935.825 | 2558 | LSE | |
| 09:00:03 | 2644.5 | 598 | AT | 2644.5 | 2645.0 | Venda | 3.935.666 | 2557 | LSE | |
| 09:00:03 | 2644.5 | 1115 | AT | 2644.5 | 2645.0 | Venda | 3.935.068 | 2556 | LSE | |
| 09:00:02 | 2645.0 | 72 | AT | 2644.5 | 2645.0 | Compra | 3.933.953 | 2555 | LSE | |
| 09:00:00 | 2645.0 | 1508 | AT | 2644.5 | 2645.0 | Compra | 3.933.881 | 2554 | LSE | |
| 09:00:00 | 2645.0 | 230 | AT | 2644.5 | 2645.0 | Compra | 3.932.373 | 2553 | LSE | |
| 09:00:00 | 2645.5 | 175 | AT | 2645.5 | 2646.0 | Venda | 3.932.143 | 2552 | LSE | |
| 09:00:00 | 2645.5 | 175 | AT | 2645.5 | 2646.0 | Venda | 3.931.968 | 2551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
